25682 中芯瑞银六七购Ａ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.034 | 59.950 | 2,207,500 | 8,900,000 | 8.900 | 722,500 | 0.033 | 1,385,000 | 0.033 |
| 15/04/2026 | 0.033 | 59.300 | 11,695,000 | 8,237,500 | 8.240 | 6,952,500 | 0.034 | 4,557,500 | 0.037 |
| 14/04/2026 | 0.029 | 57.950 | 2,812,500 | 10,632,500 | 10.630 | 1,802,500 | 0.030 | 840,000 | 0.032 |
| 13/04/2026 | 0.028 | 57.150 | 1,850,000 | 11,595,000 | 11.590 | 1,012,500 | 0.029 | 545,000 | 0.028 |
| 10/04/2026 | 0.033 | 58.250 | 27,675,000 | 12,062,500 | 12.060 | 10,102,500 | 0.033 | 15,510,000 | 0.035 |
| 09/04/2026 | 0.025 | 55.700 | 12,377,500 | 6,655,000 | 6.650 | 5,540,000 | 0.025 | 6,242,500 | 0.026 |
| 08/04/2026 | 0.029 | 56.150 | 10,397,500 | 5,952,500 | 5.950 | 4,457,500 | 0.025 | 5,827,500 | 0.025 |
| 02/04/2026 | 0.014 | 51.000 | 2,170,000 | 4,582,500 | 4.580 | 1,210,000 | 0.015 | 755,000 | 0.016 |
| 01/04/2026 | 0.019 | 52.850 | 1,510,000 | 5,037,500 | 5.040 | 305,000 | 0.020 | 1,175,000 | 0.019 |
| 31/03/2026 | 0.014 | 50.700 | 517,500 | 4,167,500 | 4.170 | 200,000 | 0.016 | 317,500 | 0.015 |
| 30/03/2026 | 0.016 | 51.400 | 2,165,000 | 4,050,000 | 4.050 | 1,965,000 | 0.013 | 200,000 | 0.016 |
| 27/03/2026 | 0.019 | 52.500 | 60,000 | 5,815,000 | 5.820 | 50,000 | 0.021 | 10,000 | 0.019 |
| 26/03/2026 | 0.019 | 53.150 | 1,352,500 | 5,855,000 | 5.850 | 572,500 | 0.023 | 680,000 | 0.025 |
| 25/03/2026 | 0.028 | 56.500 | 3,182,500 | 5,747,500 | 5.750 | 602,500 | 0.030 | 2,580,000 | 0.029 |
| 24/03/2026 | 0.025 | 55.200 | 6,835,000 | 3,770,000 | 3.770 | 4,542,500 | 0.022 | 1,652,500 | 0.023 |
| 23/03/2026 | 0.022 | 54.150 | 8,065,000 | 6,660,000 | 6.660 | 3,795,000 | 0.023 | 4,170,000 | 0.024 |
| 20/03/2026 | 0.031 | 56.900 | 15,502,500 | 6,285,000 | 6.290 | 7,085,000 | 0.037 | 5,250,000 | 0.040 |
| 19/03/2026 | 0.044 | 59.750 | 10,565,000 | 8,120,000 | 8.120 | 5,075,000 | 0.044 | 4,705,000 | 0.045 |
| 18/03/2026 | 0.051 | 61.700 | 15,715,000 | 8,490,000 | 8.490 | 8,087,500 | 0.052 | 5,847,500 | 0.053 |
| 17/03/2026 | 0.051 | 61.850 | 11,287,500 | 10,730,000 | 10.730 | 3,707,500 | 0.058 | 5,972,500 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |