25714 中壽瑞銀五七購Ａ (认购证)
按盘价 
0.103 -0.007 (-6.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.110 | 13.100 | 270,000 | 45.119 | 45,000 | 0.112 | 225,000 | 0.113 |
| 09/01/2025 | 0.142 | 13.700 | 100,000 | 44.757 | 100,000 | 0.147 | ||
| 08/01/2025 | 0.149 | 13.840 | 100,000 | 44.399 | 100,000 | 0.150 | ||
| 07/01/2025 | 0.160 | 13.980 | 160,000 | 44.535 | 160,000 | 0.153 | ||
| 06/01/2025 | 0.166 | 13.980 | 20,000 | 45.244 | 20,000 | 0.172 | ||
| 03/01/2025 | 0.166 | 14.040 | 225,000 | 44.329 | 115,000 | 0.167 | 110,000 | 0.164 |
| 02/01/2025 | 0.164 | 13.980 | 160,000 | 44.478 | 160,000 | 0.172 | ||
| 31/12/2024 | 0.223 | 14.680 | 20,000 | 45.322 | 20,000 | 0.224 | ||
| 30/12/2024 | 0.229 | 14.780 | 200,000 | 44.969 | 100,000 | 0.230 | 100,000 | 0.215 |
| 27/12/2024 | 0.221 | 14.700 | 120,000 | 44.400 | 120,000 | 0.214 | ||
| 24/12/2024 | 0.238 | 14.860 | 105,000 | 44.549 | 100,000 | 0.231 | 5,000 | 0.240 |
| 23/12/2024 | 0.220 | 14.660 | 10,000 | 44.189 | 10,000 | 0.220 | ||
| 20/12/2024 | 0.216 | 14.520 | 30,000 | 44.666 | 30,000 | 0.214 | ||
| 19/12/2024 | 0.214 | 14.540 | 105,000 | 44.125 | 105,000 | 0.214 | ||
| 18/12/2024 | 0.231 | 14.760 | 5,000 | 43.985 | 5,000 | 0.239 | ||
| 17/12/2024 | 0.214 | 14.560 | 20,000 | 43.677 | 10,000 | 0.208 | 10,000 | 0.211 |
| 16/12/2024 | 0.221 | 14.620 | 10,000 | 43.846 | 10,000 | 0.242 | ||
| 13/12/2024 | 0.250 | 14.880 | 180,000 | 44.445 | 180,000 | 0.262 | ||
| 12/12/2024 | 0.315 | 15.600 | 0 | 44.454 | ||||
| 11/12/2024 | 0.305 | 15.400 | 120,000 | 45.262 | 120,000 | 0.307 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |