25714 中寿瑞银五七购Ａ (认购证)
按盘价 
0.238 +0.018 (+8.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.238 | 14.860 | 105,000 | 1,320,000 | 1.650 | 100,000 | 0.231 | 5,000 | 0.240 |
| 23/12/2024 | 0.220 | 14.660 | 10,000 | 1,415,000 | 1.770 | 10,000 | 0.220 | ||
| 20/12/2024 | 0.216 | 14.520 | 30,000 | 1,405,000 | 1.760 | 30,000 | 0.214 | ||
| 19/12/2024 | 0.214 | 14.540 | 105,000 | 1,435,000 | 1.790 | 105,000 | 0.214 | ||
| 18/12/2024 | 0.231 | 14.760 | 5,000 | 1,330,000 | 1.660 | 5,000 | 0.239 | ||
| 17/12/2024 | 0.214 | 14.560 | 20,000 | 1,325,000 | 1.660 | 10,000 | 0.208 | 10,000 | 0.211 |
| 16/12/2024 | 0.221 | 14.620 | 10,000 | 1,325,000 | 1.660 | 10,000 | 0.242 | ||
| 13/12/2024 | 0.250 | 14.880 | 180,000 | 1,315,000 | 1.640 | 180,000 | 0.262 | ||
| 12/12/2024 | 0.315 | 15.600 | 0 | 1,135,000 | 1.420 | ||||
| 11/12/2024 | 0.305 | 15.400 | 120,000 | 1,135,000 | 1.420 | 120,000 | 0.307 | ||
| 10/12/2024 | 0.345 | 15.700 | 90,000 | 1,255,000 | 1.570 | 50,000 | 0.383 | 40,000 | 0.375 |
| 09/12/2024 | 0.385 | 16.220 | 275,000 | 1,265,000 | 1.580 | 165,000 | 0.339 | 110,000 | 0.307 |
| 06/12/2024 | 0.300 | 15.380 | 110,000 | 1,320,000 | 1.650 | 110,000 | 0.307 | ||
| 05/12/2024 | 0.255 | 14.980 | 190,000 | 1,430,000 | 1.790 | 120,000 | 0.255 | 70,000 | 0.252 |
| 04/12/2024 | 0.280 | 15.180 | 10,000 | 1,480,000 | 1.850 | 10,000 | 0.280 | ||
| 03/12/2024 | 0.285 | 15.240 | 695,000 | 1,470,000 | 1.840 | 655,000 | 0.280 | 20,000 | 0.279 |
| 02/12/2024 | 0.249 | 14.920 | 745,000 | 2,105,000 | 2.630 | 745,000 | 0.246 | ||
| 29/11/2024 | 0.233 | 14.720 | 90,000 | 1,360,000 | 1.700 | 70,000 | 0.256 | 20,000 | 0.232 |
| 28/11/2024 | 0.225 | 14.580 | 160,000 | 1,410,000 | 1.760 | 110,000 | 0.222 | 50,000 | 0.238 |
| 27/11/2024 | 0.250 | 14.800 | 1,055,000 | 1,470,000 | 1.840 | 735,000 | 0.217 | 320,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |