25746 中壽法巴五四購Ａ (认购证)
按盘价 
0.136 -0.016 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.152 | 13.100 | 525,000 | 40.528 | 475,000 | 0.178 | ||
| 09/01/2025 | 0.202 | 13.700 | 270,000 | 38.444 | 200,000 | 0.209 | 20,000 | 0.217 |
| 08/01/2025 | 0.215 | 13.840 | 0 | 37.725 | ||||
| 07/01/2025 | 0.223 | 13.980 | 250,000 | 35.910 | 200,000 | 0.214 | ||
| 06/01/2025 | 0.240 | 13.980 | 200,000 | 38.884 | 200,000 | 0.240 | ||
| 03/01/2025 | 0.243 | 14.040 | 50,000 | 37.384 | 50,000 | 0.246 | ||
| 02/01/2025 | 0.245 | 13.980 | 25,000 | 38.824 | 25,000 | 0.257 | ||
| 31/12/2024 | 0.335 | 14.680 | 0 | 38.578 | ||||
| 30/12/2024 | 0.335 | 14.780 | 0 | 35.705 | ||||
| 27/12/2024 | 0.330 | 14.700 | 5,000 | 36.182 | 5,000 | 0.330 | ||
| 24/12/2024 | 0.355 | 14.860 | 0 | 36.025 | ||||
| 23/12/2024 | 0.335 | 14.660 | 0 | 37.230 | ||||
| 20/12/2024 | 0.335 | 14.520 | 0 | 39.901 | ||||
| 19/12/2024 | 0.335 | 14.540 | 80,000 | 39.218 | 80,000 | 0.335 | ||
| 18/12/2024 | 0.355 | 14.760 | 20,000 | 37.300 | 20,000 | 0.358 | ||
| 17/12/2024 | 0.330 | 14.560 | 160,000 | 37.406 | 160,000 | 0.342 | ||
| 16/12/2024 | 0.345 | 14.620 | 270,000 | 38.419 | 270,000 | 0.356 | ||
| 13/12/2024 | 0.395 | 14.880 | 135,000 | 40.318 | 135,000 | 0.420 | ||
| 12/12/2024 | 0.500 | 15.600 | 200,000 | 40.082 | 185,000 | 0.547 | ||
| 11/12/2024 | 0.490 | 15.400 | 0 | 43.519 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |