25746 中寿法巴五四购Ａ (认购证)
按盘价 
0.355 +0.020 (+5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.355 | 14.860 | 0 | 4,105,000 | 5.864 | ||||
| 23/12/2024 | 0.335 | 14.660 | 0 | 4,105,000 | 5.864 | ||||
| 20/12/2024 | 0.335 | 14.520 | 0 | 4,105,000 | 5.864 | ||||
| 19/12/2024 | 0.335 | 14.540 | 80,000 | 4,105,000 | 5.864 | 80,000 | 0.335 | ||
| 18/12/2024 | 0.355 | 14.760 | 20,000 | 4,025,000 | 5.750 | 20,000 | 0.358 | ||
| 17/12/2024 | 0.330 | 14.560 | 160,000 | 4,005,000 | 5.721 | 160,000 | 0.342 | ||
| 16/12/2024 | 0.345 | 14.620 | 270,000 | 3,845,000 | 5.493 | 270,000 | 0.356 | ||
| 13/12/2024 | 0.395 | 14.880 | 135,000 | 3,575,000 | 5.107 | 135,000 | 0.420 | ||
| 12/12/2024 | 0.500 | 15.600 | 200,000 | 3,440,000 | 4.914 | 185,000 | 0.547 | ||
| 11/12/2024 | 0.490 | 15.400 | 0 | 3,255,000 | 4.650 | ||||
| 10/12/2024 | 0.550 | 15.700 | 210,000 | 3,255,000 | 4.650 | 135,000 | 0.570 | ||
| 09/12/2024 | 0.580 | 16.220 | 15,000 | 3,120,000 | 4.457 | ||||
| 06/12/2024 | 0.465 | 15.380 | 230,000 | 3,120,000 | 4.457 | 20,000 | 0.410 | ||
| 05/12/2024 | 0.385 | 14.980 | 150,000 | 3,100,000 | 4.429 | ||||
| 04/12/2024 | 0.450 | 15.180 | 0 | 3,100,000 | 4.429 | ||||
| 03/12/2024 | 0.455 | 15.240 | 100,000 | 3,100,000 | 4.429 | 85,000 | 0.455 | ||
| 02/12/2024 | 0.400 | 14.920 | 155,000 | 3,015,000 | 4.307 | 45,000 | 0.400 | ||
| 29/11/2024 | 0.370 | 14.720 | 200,000 | 2,970,000 | 4.243 | 100,000 | 0.355 | ||
| 28/11/2024 | 0.355 | 14.580 | 15,000 | 2,870,000 | 4.100 | 15,000 | 0.355 | ||
| 27/11/2024 | 0.380 | 14.800 | 200,000 | 2,855,000 | 4.079 | 200,000 | 0.301 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |