25766 華啤摩通五二購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/01/20250.01423.3500118.685
23/01/20250.01523.0000120.715
22/01/20250.01523.4000116.184
21/01/20250.01523.8500111.514
20/01/20250.01523.7500110.587
17/01/20250.01524.0000104.661
16/01/20250.01523.6500105.477
15/01/20250.01523.4500105.395
14/01/20250.01523.6000103.192
13/01/20250.01523.0500105.292
10/01/20250.01522.7500103.546
09/01/20250.01523.250099.499
08/01/20250.01523.150099.020
07/01/20250.01523.250097.414
06/01/20250.01523.150096.986
03/01/20250.01524.050089.327
02/01/20250.01524.250087.441
31/12/20240.01525.250080.841
30/12/20240.01525.300079.874
27/12/20240.01525.100078.766
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/01/2025 14:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。