25766 华啤摩通五二购Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.014 | 23.800 | 0 | 5,575,000 | 7.964 | ||||
| 28/01/2025 | 0.014 | 23.450 | 0 | 5,575,000 | 7.964 | ||||
| 27/01/2025 | 0.014 | 23.500 | 0 | 5,575,000 | 7.964 | ||||
| 24/01/2025 | 0.014 | 23.350 | 0 | 5,575,000 | 7.964 | ||||
| 23/01/2025 | 0.015 | 23.000 | 0 | 5,575,000 | 7.964 | ||||
| 22/01/2025 | 0.015 | 23.400 | 0 | 5,575,000 | 7.964 | ||||
| 21/01/2025 | 0.015 | 23.850 | 0 | 5,575,000 | 7.964 | ||||
| 20/01/2025 | 0.015 | 23.750 | 0 | 5,575,000 | 7.964 | ||||
| 17/01/2025 | 0.015 | 24.000 | 0 | 5,575,000 | 7.964 | ||||
| 16/01/2025 | 0.015 | 23.650 | 0 | 5,575,000 | 7.964 | ||||
| 15/01/2025 | 0.015 | 23.450 | 0 | 5,575,000 | 7.964 | ||||
| 14/01/2025 | 0.015 | 23.600 | 0 | 5,575,000 | 7.964 | ||||
| 13/01/2025 | 0.015 | 23.050 | 0 | 5,575,000 | 7.964 | ||||
| 10/01/2025 | 0.015 | 22.750 | 0 | 5,575,000 | 7.964 | ||||
| 09/01/2025 | 0.015 | 23.250 | 0 | 5,575,000 | 7.964 | ||||
| 08/01/2025 | 0.015 | 23.150 | 0 | 5,575,000 | 7.964 | ||||
| 07/01/2025 | 0.015 | 23.250 | 0 | 5,575,000 | 7.964 | ||||
| 06/01/2025 | 0.015 | 23.150 | 0 | 5,575,000 | 7.964 | ||||
| 03/01/2025 | 0.015 | 24.050 | 0 | 5,575,000 | 7.964 | ||||
| 02/01/2025 | 0.015 | 24.250 | 0 | 5,575,000 | 7.964 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |