25775 美團匯豐六十購Ｂ (认购证)
按盘价 
0.028 +0.007 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.021 | 74.950 | 2,915,000 | 56.638 | 1,700,000 | 0.019 | 1,215,000 | 0.019 |
| 03/07/2026 | 0.017 | 71.600 | 1,400,000 | 57.642 | 800,000 | 0.016 | 600,000 | 0.016 |
| 02/07/2026 | 0.015 | 70.850 | 2,435,000 | 56.821 | 1,220,000 | 0.017 | 1,215,000 | 0.017 |
| 30/06/2026 | 0.015 | 68.500 | 0 | 59.505 | ||||
| 29/06/2026 | 0.015 | 67.650 | 0 | 60.421 | ||||
| 26/06/2026 | 0.015 | 64.250 | 0 | 64.425 | ||||
| 25/06/2026 | 0.015 | 66.100 | 0 | 61.555 | ||||
| 24/06/2026 | 0.015 | 67.750 | 5,000 | 59.047 | ||||
| 23/06/2026 | 0.015 | 69.600 | 0 | 56.330 | ||||
| 22/06/2026 | 0.015 | 72.000 | 670,000 | 53.009 | 670,000 | 0.015 | ||
| 18/06/2026 | 0.015 | 71.800 | 1,175,000 | 52.428 | 190,000 | 0.015 | 870,000 | 0.017 |
| 17/06/2026 | 0.020 | 74.400 | 1,470,000 | 52.389 | 740,000 | 0.021 | 495,000 | 0.020 |
| 16/06/2026 | 0.021 | 75.300 | 1,000,000 | 51.687 | 480,000 | 0.022 | 520,000 | 0.024 |
| 15/06/2026 | 0.029 | 78.250 | 3,440,000 | 52.024 | 1,480,000 | 0.031 | 1,745,000 | 0.031 |
| 12/06/2026 | 0.030 | 77.900 | 4,870,000 | 52.372 | 1,655,000 | 0.029 | 1,770,000 | 0.029 |
| 11/06/2026 | 0.031 | 78.100 | 2,980,000 | 52.392 | 915,000 | 0.032 | 1,390,000 | 0.032 |
| 10/06/2026 | 0.035 | 79.000 | 6,555,000 | 52.835 | 3,125,000 | 0.032 | 2,945,000 | 0.031 |
| 09/06/2026 | 0.030 | 77.200 | 2,360,000 | 52.720 | 1,040,000 | 0.030 | 1,315,000 | 0.030 |
| 08/06/2026 | 0.028 | 76.250 | 3,935,000 | 52.771 | 1,515,000 | 0.028 | 1,545,000 | 0.028 |
| 05/06/2026 | 0.036 | 79.950 | 1,360,000 | 51.110 | 455,000 | 0.035 | 490,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |