25775 美团汇丰六十购Ｂ (认购证)
按盘价 
0.032 +0.011 (+52.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.021 | 74.950 | 2,915,000 | 945,000 | 1.180 | 1,700,000 | 0.019 | 1,215,000 | 0.019 |
| 03/07/2026 | 0.017 | 71.600 | 1,400,000 | 1,430,000 | 1.790 | 800,000 | 0.016 | 600,000 | 0.016 |
| 02/07/2026 | 0.015 | 70.850 | 2,435,000 | 1,630,000 | 2.040 | 1,220,000 | 0.017 | 1,215,000 | 0.017 |
| 30/06/2026 | 0.015 | 68.500 | 0 | 1,635,000 | 2.040 | ||||
| 29/06/2026 | 0.015 | 67.650 | 0 | 1,635,000 | 2.040 | ||||
| 26/06/2026 | 0.015 | 64.250 | 0 | 1,635,000 | 2.040 | ||||
| 25/06/2026 | 0.015 | 66.100 | 0 | 1,635,000 | 2.040 | ||||
| 24/06/2026 | 0.015 | 67.750 | 5,000 | 1,635,000 | 2.040 | ||||
| 23/06/2026 | 0.015 | 69.600 | 0 | 1,635,000 | 2.040 | ||||
| 22/06/2026 | 0.015 | 72.000 | 670,000 | 1,635,000 | 2.040 | 670,000 | 0.015 | ||
| 18/06/2026 | 0.015 | 71.800 | 1,175,000 | 2,305,000 | 2.880 | 190,000 | 0.015 | 870,000 | 0.017 |
| 17/06/2026 | 0.020 | 74.400 | 1,470,000 | 1,625,000 | 2.030 | 740,000 | 0.021 | 495,000 | 0.020 |
| 16/06/2026 | 0.021 | 75.300 | 1,000,000 | 1,870,000 | 2.340 | 480,000 | 0.022 | 520,000 | 0.024 |
| 15/06/2026 | 0.029 | 78.250 | 3,440,000 | 1,830,000 | 2.290 | 1,480,000 | 0.031 | 1,745,000 | 0.031 |
| 12/06/2026 | 0.030 | 77.900 | 4,870,000 | 1,565,000 | 1.960 | 1,655,000 | 0.029 | 1,770,000 | 0.029 |
| 11/06/2026 | 0.031 | 78.100 | 2,980,000 | 1,450,000 | 1.810 | 915,000 | 0.032 | 1,390,000 | 0.032 |
| 10/06/2026 | 0.035 | 79.000 | 6,555,000 | 975,000 | 1.220 | 3,125,000 | 0.032 | 2,945,000 | 0.031 |
| 09/06/2026 | 0.030 | 77.200 | 2,360,000 | 1,155,000 | 1.440 | 1,040,000 | 0.030 | 1,315,000 | 0.030 |
| 08/06/2026 | 0.028 | 76.250 | 3,935,000 | 880,000 | 1.100 | 1,515,000 | 0.028 | 1,545,000 | 0.028 |
| 05/06/2026 | 0.036 | 79.950 | 1,360,000 | 850,000 | 1.060 | 455,000 | 0.035 | 490,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |