25796 中鋁法興六十購Ａ (认购证)
按盘价 
0.116 -0.023 (-16.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.139 | 14.500 | 8,760,000 | 66.885 | 4,380,000 | 0.153 | 4,280,000 | 0.153 |
| 04/03/2026 | 0.149 | 14.750 | 6,440,000 | 66.923 | 3,200,000 | 0.143 | 3,120,000 | 0.144 |
| 03/03/2026 | 0.126 | 13.990 | 11,160,000 | 67.768 | 5,560,000 | 0.130 | 5,600,000 | 0.129 |
| 02/03/2026 | 0.146 | 14.600 | 9,760,000 | 67.205 | 4,740,000 | 0.130 | 4,880,000 | 0.129 |
| 27/02/2026 | 0.131 | 14.140 | 7,760,000 | 67.099 | 3,960,000 | 0.132 | 3,800,000 | 0.131 |
| 26/02/2026 | 0.119 | 13.680 | 10,440,000 | 67.856 | 5,220,000 | 0.122 | 5,220,000 | 0.122 |
| 25/02/2026 | 0.125 | 13.880 | 5,380,000 | 67.526 | 2,500,000 | 0.125 | 2,880,000 | 0.123 |
| 24/02/2026 | 0.108 | 13.210 | 7,600,000 | 68.600 | 3,800,000 | 0.108 | 3,800,000 | 0.107 |
| 23/02/2026 | 0.118 | 13.490 | 2,880,000 | 68.733 | 1,440,000 | 0.121 | 1,440,000 | 0.120 |
| 20/02/2026 | 0.111 | 13.120 | 5,760,000 | 69.601 | 2,880,000 | 0.112 | 2,880,000 | 0.111 |
| 16/02/2026 | 0.112 | 13.170 | 560,000 | 68.828 | 280,000 | 0.113 | 280,000 | 0.112 |
| 13/02/2026 | 0.098 | 12.680 | 11,480,000 | 68.649 | 5,740,000 | 0.105 | 5,740,000 | 0.106 |
| 12/02/2026 | 0.121 | 13.280 | 23,280,000 | 69.675 | 11,560,000 | 0.124 | 11,640,000 | 0.124 |
| 11/02/2026 | 0.120 | 13.140 | 16,360,000 | 70.476 | 8,180,000 | 0.124 | 8,180,000 | 0.124 |
| 10/02/2026 | 0.120 | 13.070 | 7,680,000 | 70.956 | 3,840,000 | 0.122 | 3,840,000 | 0.123 |
| 09/02/2026 | 0.118 | 12.970 | 40,000 | 71.142 | 20,000 | 0.115 | 20,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |