25796 领展麦银五八购Ａ (认购证)
按盘价 
0.129 -0.004 (-3.008%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.133 | 32.000 | 984,000 | 938,000 | 2.354 | 492,000 | 0.135 | 492,000 | 0.135 |
| 23/01/2025 | 0.136 | 31.900 | 52,000 | 938,000 | 2.354 | 26,000 | 0.139 | 26,000 | 0.139 |
| 22/01/2025 | 0.146 | 32.300 | 352,000 | 938,000 | 2.354 | 176,000 | 0.152 | 176,000 | 0.155 |
| 21/01/2025 | 0.156 | 32.800 | 3,984,000 | 938,000 | 2.354 | 3,192,000 | 0.162 | 792,000 | 0.159 |
| 20/01/2025 | 0.163 | 32.900 | 5,013,000 | 3,338,000 | 8.376 | 5,013,000 | 0.160 | ||
| 17/01/2025 | 0.148 | 32.450 | 5,000,000 | 8,351,000 | 20.956 | 5,000,000 | 0.143 | ||
| 16/01/2025 | 0.135 | 32.000 | 2,400,000 | 13,351,000 | 33.503 | 1,600,000 | 0.138 | 800,000 | 0.132 |
| 15/01/2025 | 0.116 | 31.300 | 1,853,000 | 14,151,000 | 35.511 | 1,853,000 | 0.118 | ||
| 14/01/2025 | 0.123 | 31.500 | 8,860,000 | 12,298,000 | 30.861 | 2,780,000 | 0.126 | 6,080,000 | 0.122 |
| 13/01/2025 | 0.129 | 31.400 | 2,103,000 | 8,998,000 | 22.580 | 2,103,000 | 0.126 | ||
| 10/01/2025 | 0.154 | 32.100 | 2,700,000 | 6,895,000 | 17.302 | 2,700,000 | 0.156 | ||
| 09/01/2025 | 0.162 | 32.200 | 1,500,000 | 4,195,000 | 10.527 | 1,500,000 | 0.162 | ||
| 08/01/2025 | 0.166 | 32.350 | 3,000,000 | 2,695,000 | 6.763 | 500,000 | 0.172 | 2,500,000 | 0.168 |
| 07/01/2025 | 0.184 | 32.800 | 500,000 | 695,000 | 1.744 | 500,000 | 0.177 | ||
| 06/01/2025 | 0.192 | 33.050 | 0 | 1,195,000 | 2.999 | ||||
| 03/01/2025 | 0.193 | 33.100 | 0 | 1,195,000 | 2.999 | ||||
| 02/01/2025 | 0.188 | 32.800 | 1,015,000 | 1,195,000 | 2.999 | 1,015,000 | 0.190 | ||
| 31/12/2024 | 0.193 | 32.850 | 0 | 180,000 | 0.452 | ||||
| 30/12/2024 | 0.193 | 32.750 | 0 | 180,000 | 0.452 | ||||
| 27/12/2024 | 0.196 | 32.900 | 0 | 180,000 | 0.452 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |