25805 美團摩通七七購Ａ (认购证)
按盘价 
0.082 -0.004 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.086 | 82.100 | 1,480,000 | 46.342 | 1,410,000 | 0.095 | 30,000 | 0.097 |
| 20/05/2026 | 0.088 | 82.850 | 320,000 | 46.018 | 180,000 | 0.087 | 140,000 | 0.088 |
| 19/05/2026 | 0.090 | 83.050 | 100,000 | 46.262 | 40,000 | 0.091 | 60,000 | 0.091 |
| 18/05/2026 | 0.086 | 82.150 | 290,000 | 46.062 | 290,000 | 0.085 | ||
| 15/05/2026 | 0.088 | 82.700 | 420,000 | 45.849 | 420,000 | 0.092 | ||
| 14/05/2026 | 0.102 | 85.700 | 1,010,000 | 46.299 | 400,000 | 0.113 | 560,000 | 0.109 |
| 13/05/2026 | 0.112 | 87.600 | 2,140,000 | 46.725 | 2,070,000 | 0.108 | 60,000 | 0.106 |
| 12/05/2026 | 0.097 | 84.150 | 1,170,000 | 46.723 | 1,000,000 | 0.098 | 170,000 | 0.100 |
| 11/05/2026 | 0.097 | 84.350 | 1,210,000 | 46.436 | 450,000 | 0.097 | 760,000 | 0.089 |
| 08/05/2026 | 0.096 | 84.050 | 460,000 | 46.327 | 80,000 | 0.093 | 380,000 | 0.093 |
| 07/05/2026 | 0.096 | 84.250 | 1,140,000 | 46.044 | 310,000 | 0.099 | 830,000 | 0.099 |
| 06/05/2026 | 0.090 | 82.500 | 290,000 | 46.273 | 20,000 | 0.091 | 270,000 | 0.091 |
| 05/05/2026 | 0.093 | 83.550 | 170,000 | 45.950 | 170,000 | 0.092 | ||
| 04/05/2026 | 0.099 | 84.450 | 410,000 | 46.543 | 50,000 | 0.107 | 340,000 | 0.101 |
| 30/04/2026 | 0.094 | 83.250 | 2,530,000 | 46.288 | 1,270,000 | 0.094 | 1,260,000 | 0.087 |
| 29/04/2026 | 0.095 | 83.150 | 440,000 | 46.625 | 160,000 | 0.096 | 270,000 | 0.092 |
| 28/04/2026 | 0.083 | 80.300 | 440,000 | 46.324 | 110,000 | 0.084 | 320,000 | 0.085 |
| 27/04/2026 | 0.088 | 81.850 | 210,000 | 45.999 | 20,000 | 0.086 | 190,000 | 0.085 |
| 24/04/2026 | 0.091 | 82.450 | 1,200,000 | 46.018 | 1,040,000 | 0.089 | 160,000 | 0.090 |
| 23/04/2026 | 0.093 | 83.100 | 110,000 | 45.799 | 110,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |