25805 美团摩通七七购Ａ (认购证)
按盘价 
0.081 -0.005 (-5.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.086 | 82.100 | 1,480,000 | 8,930,000 | 4.465 | 1,410,000 | 0.095 | 30,000 | 0.097 |
| 20/05/2026 | 0.088 | 82.850 | 320,000 | 10,310,000 | 5.155 | 180,000 | 0.087 | 140,000 | 0.088 |
| 19/05/2026 | 0.090 | 83.050 | 100,000 | 10,350,000 | 5.175 | 40,000 | 0.091 | 60,000 | 0.091 |
| 18/05/2026 | 0.086 | 82.150 | 290,000 | 10,330,000 | 5.165 | 290,000 | 0.085 | ||
| 15/05/2026 | 0.088 | 82.700 | 420,000 | 10,040,000 | 5.020 | 420,000 | 0.092 | ||
| 14/05/2026 | 0.102 | 85.700 | 1,010,000 | 9,620,000 | 4.810 | 400,000 | 0.113 | 560,000 | 0.109 |
| 13/05/2026 | 0.112 | 87.600 | 2,140,000 | 9,460,000 | 4.730 | 2,070,000 | 0.108 | 60,000 | 0.106 |
| 12/05/2026 | 0.097 | 84.150 | 1,170,000 | 11,470,000 | 5.735 | 1,000,000 | 0.098 | 170,000 | 0.100 |
| 11/05/2026 | 0.097 | 84.350 | 1,210,000 | 12,300,000 | 6.150 | 450,000 | 0.097 | 760,000 | 0.089 |
| 08/05/2026 | 0.096 | 84.050 | 460,000 | 11,990,000 | 5.995 | 80,000 | 0.093 | 380,000 | 0.093 |
| 07/05/2026 | 0.096 | 84.250 | 1,140,000 | 11,690,000 | 5.845 | 310,000 | 0.099 | 830,000 | 0.099 |
| 06/05/2026 | 0.090 | 82.500 | 290,000 | 11,170,000 | 5.585 | 20,000 | 0.091 | 270,000 | 0.091 |
| 05/05/2026 | 0.093 | 83.550 | 170,000 | 10,920,000 | 5.460 | 170,000 | 0.092 | ||
| 04/05/2026 | 0.099 | 84.450 | 410,000 | 10,750,000 | 5.375 | 50,000 | 0.107 | 340,000 | 0.101 |
| 30/04/2026 | 0.094 | 83.250 | 2,530,000 | 10,460,000 | 5.230 | 1,270,000 | 0.094 | 1,260,000 | 0.087 |
| 29/04/2026 | 0.095 | 83.150 | 440,000 | 10,470,000 | 5.235 | 160,000 | 0.096 | 270,000 | 0.092 |
| 28/04/2026 | 0.083 | 80.300 | 440,000 | 10,360,000 | 5.180 | 110,000 | 0.084 | 320,000 | 0.085 |
| 27/04/2026 | 0.088 | 81.850 | 210,000 | 10,150,000 | 5.075 | 20,000 | 0.086 | 190,000 | 0.085 |
| 24/04/2026 | 0.091 | 82.450 | 1,200,000 | 9,980,000 | 4.990 | 1,040,000 | 0.089 | 160,000 | 0.090 |
| 23/04/2026 | 0.093 | 83.100 | 110,000 | 10,860,000 | 5.430 | 110,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |