25820 鐵塔麥銀六九購Ａ (认购证)
按盘价 
0.172 -0.001 (-0.578%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.172 | 1.130 | 0 | 39.869 | ||||
| 24/01/2025 | 0.173 | 1.140 | 360,000 | 38.935 | 180,000 | 0.168 | 180,000 | 0.173 |
| 23/01/2025 | 0.168 | 1.130 | 0 | 38.950 | ||||
| 22/01/2025 | 0.163 | 1.120 | 0 | 38.954 | ||||
| 21/01/2025 | 0.164 | 1.130 | 1,240,000 | 38.005 | 620,000 | 0.159 | 620,000 | 0.163 |
| 20/01/2025 | 0.163 | 1.110 | 200,000 | 39.748 | 100,000 | 0.163 | 100,000 | 0.163 |
| 17/01/2025 | 0.166 | 1.120 | 200,000 | 39.214 | 100,000 | 0.166 | 100,000 | 0.154 |
| 16/01/2025 | 0.150 | 1.090 | 0 | 39.042 | ||||
| 15/01/2025 | 0.150 | 1.100 | 0 | 38.035 | ||||
| 14/01/2025 | 0.150 | 1.090 | 50,000 | 38.804 | 50,000 | 0.150 | ||
| 13/01/2025 | 0.150 | 1.080 | 360,000 | 39.737 | 180,000 | 0.150 | 180,000 | 0.150 |
| 10/01/2025 | 0.151 | 1.090 | 50,000 | 38.840 | 50,000 | 0.151 | ||
| 09/01/2025 | 0.171 | 1.120 | 650,000 | 39.671 | 302,000 | 0.170 | 310,000 | 0.171 |
| 08/01/2025 | 0.167 | 1.120 | 106,000 | 38.880 | 100,000 | 0.161 | 6,000 | 0.168 |
| 07/01/2025 | 0.157 | 1.110 | 200,000 | 37.859 | 200,000 | 0.157 | ||
| 06/01/2025 | 0.162 | 1.110 | 760,000 | 38.767 | 380,000 | 0.162 | 380,000 | 0.162 |
| 03/01/2025 | 0.162 | 1.110 | 660,000 | 38.650 | 330,000 | 0.163 | 330,000 | 0.167 |
| 02/01/2025 | 0.173 | 1.130 | 0 | 38.697 | ||||
| 31/12/2024 | 0.174 | 1.120 | 0 | 39.785 | ||||
| 30/12/2024 | 0.174 | 1.120 | 0 | 39.745 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |