25820 鐵塔麥銀六九購Ａ (认购证)
按盘价 
0.032 +0.004 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.028 | 10.020 | 100,000 | 39.243 | ||||
| 29/05/2026 | 0.035 | 9.920 | 100,000 | 43.964 | ||||
| 28/05/2026 | 0.052 | 9.870 | 0 | 53.267 | ||||
| 27/05/2026 | 0.052 | 10.000 | 0 | 51.047 | ||||
| 26/05/2026 | 0.052 | 10.160 | 0 | 48.369 | ||||
| 22/05/2026 | 0.052 | 10.270 | 0 | 50.950 | ||||
| 21/05/2026 | 0.052 | 10.230 | 0 | 51.349 | ||||
| 20/05/2026 | 0.052 | 10.400 | 0 | 48.604 | ||||
| 19/05/2026 | 0.052 | 10.728 | 0 | 38.032 | ||||
| 18/05/2026 | 0.052 | 10.568 | 0 | 40.238 | ||||
| 15/05/2026 | 0.052 | 10.578 | 0 | 39.624 | ||||
| 14/05/2026 | 0.052 | 10.788 | 0 | 36.419 | ||||
| 13/05/2026 | 0.052 | 10.838 | 0 | 35.552 | ||||
| 12/05/2026 | 0.052 | 10.848 | 0 | 35.361 | ||||
| 11/05/2026 | 0.052 | 10.748 | 0 | 36.668 | ||||
| 08/05/2026 | 0.052 | 10.708 | 0 | 36.829 | ||||
| 07/05/2026 | 0.052 | 10.648 | 0 | 37.544 | ||||
| 06/05/2026 | 0.052 | 10.728 | 0 | 36.277 | ||||
| 05/05/2026 | 0.052 | 10.788 | 0 | 35.342 | ||||
| 04/05/2026 | 0.052 | 10.728 | 0 | 36.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |