25820 铁塔麦银六九购Ａ (认购证)
按盘价 
0.150 -0.001 (-0.662%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.151 | 1.090 | 50,000 | 3,600,000 | 9.000 | 50,000 | 0.151 | ||
| 09/01/2025 | 0.171 | 1.120 | 650,000 | 3,650,000 | 9.125 | 302,000 | 0.170 | 310,000 | 0.171 |
| 08/01/2025 | 0.167 | 1.120 | 106,000 | 3,642,000 | 9.105 | 100,000 | 0.161 | 6,000 | 0.168 |
| 07/01/2025 | 0.157 | 1.110 | 200,000 | 3,736,000 | 9.340 | 200,000 | 0.157 | ||
| 06/01/2025 | 0.162 | 1.110 | 760,000 | 3,936,000 | 9.840 | 380,000 | 0.162 | 380,000 | 0.162 |
| 03/01/2025 | 0.162 | 1.110 | 660,000 | 3,936,000 | 9.840 | 330,000 | 0.163 | 330,000 | 0.167 |
| 02/01/2025 | 0.173 | 1.130 | 0 | 3,936,000 | 9.840 | ||||
| 31/12/2024 | 0.174 | 1.120 | 0 | 3,936,000 | 9.840 | ||||
| 30/12/2024 | 0.174 | 1.120 | 0 | 3,936,000 | 9.840 | ||||
| 27/12/2024 | 0.175 | 1.140 | 2,240,000 | 3,936,000 | 9.840 | 1,120,000 | 0.177 | 1,120,000 | 0.185 |
| 24/12/2024 | 0.177 | 1.140 | 360,000 | 3,936,000 | 9.840 | 180,000 | 0.177 | 180,000 | 0.175 |
| 23/12/2024 | 0.170 | 1.120 | 520,000 | 3,936,000 | 9.840 | 260,000 | 0.170 | 260,000 | 0.175 |
| 20/12/2024 | 0.171 | 1.120 | 1,520,000 | 3,936,000 | 9.840 | 760,000 | 0.171 | 760,000 | 0.173 |
| 19/12/2024 | 0.176 | 1.130 | 0 | 3,936,000 | 9.840 | ||||
| 18/12/2024 | 0.167 | 1.120 | 800,000 | 3,936,000 | 9.840 | 400,000 | 0.163 | 400,000 | 0.160 |
| 17/12/2024 | 0.155 | 1.080 | 1,220,000 | 3,936,000 | 9.840 | 700,000 | 0.155 | 420,000 | 0.155 |
| 16/12/2024 | 0.150 | 1.090 | 3,060,000 | 4,216,000 | 10.540 | 1,440,000 | 0.155 | 1,620,000 | 0.155 |
| 13/12/2024 | 0.151 | 1.070 | 1,680,000 | 4,036,000 | 10.090 | 800,000 | 0.151 | 880,000 | 0.151 |
| 12/12/2024 | 0.148 | 1.080 | 2,160,000 | 3,956,000 | 9.890 | 980,000 | 0.147 | 1,080,000 | 0.147 |
| 11/12/2024 | 0.142 | 1.070 | 0 | 3,856,000 | 9.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |