25825 阿里法興五三購Ａ (认购证)
按盘价 
0.025 -0.008 (-24.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.033 | 79.600 | 4,630,000 | 37.081 | 2,200,000 | 0.034 | 1,275,000 | 0.037 |
| 09/01/2025 | 0.041 | 80.600 | 5,120,000 | 37.938 | 2,520,000 | 0.043 | 820,000 | 0.043 |
| 08/01/2025 | 0.044 | 80.900 | 10,370,000 | 38.134 | 3,690,000 | 0.046 | 3,570,000 | 0.043 |
| 07/01/2025 | 0.048 | 81.400 | 22,100,000 | 38.151 | 9,225,000 | 0.047 | 4,750,000 | 0.050 |
| 06/01/2025 | 0.054 | 82.150 | 7,730,000 | 38.231 | 3,900,000 | 0.055 | 250,000 | 0.053 |
| 03/01/2025 | 0.057 | 82.600 | 12,770,000 | 37.181 | 365,000 | 0.060 | 115,000 | 0.057 |
| 02/01/2025 | 0.050 | 81.300 | 14,080,000 | 37.608 | 3,725,000 | 0.055 | 345,000 | 0.051 |
| 31/12/2024 | 0.064 | 82.400 | 6,135,000 | 39.468 | ||||
| 30/12/2024 | 0.058 | 82.000 | 12,950,000 | 37.967 | 4,340,000 | 0.061 | ||
| 27/12/2024 | 0.064 | 82.350 | 12,350,000 | 38.369 | 315,000 | 0.066 | 15,000 | 0.068 |
| 24/12/2024 | 0.075 | 83.150 | 12,845,000 | 39.229 | 4,650,000 | 0.069 | ||
| 23/12/2024 | 0.059 | 81.000 | 14,300,000 | 38.911 | 6,050,000 | 0.057 | ||
| 20/12/2024 | 0.056 | 80.100 | 32,825,000 | 39.206 | 2,895,000 | 0.056 | 22,475,000 | 0.057 |
| 19/12/2024 | 0.075 | 82.950 | 6,025,000 | 38.381 | 3,285,000 | 0.068 | ||
| 18/12/2024 | 0.082 | 84.050 | 325,000 | 37.452 | ||||
| 17/12/2024 | 0.079 | 83.400 | 10,910,000 | 37.955 | 550,000 | 0.078 | 6,340,000 | 0.076 |
| 16/12/2024 | 0.081 | 84.350 | 11,710,000 | 35.774 | 5,095,000 | 0.090 | 1,680,000 | 0.079 |
| 13/12/2024 | 0.099 | 85.750 | 21,835,000 | 36.741 | 9,535,000 | 0.105 | ||
| 12/12/2024 | 0.127 | 88.000 | 16,735,000 | 38.124 | 4,365,000 | 0.116 | 3,570,000 | 0.111 |
| 11/12/2024 | 0.111 | 86.200 | 835,000 | 38.575 | 185,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |