25825 阿里法兴五三购Ａ (认购证)
按盘价 
0.051 +0.012 (+30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.039 | 82.900 | 4,100,000 | 42,415,000 | 28.277 | ||||
| 22/01/2025 | 0.037 | 82.200 | 12,100,000 | 42,415,000 | 28.277 | 5,435,000 | 0.040 | 900,000 | 0.036 |
| 21/01/2025 | 0.059 | 84.800 | 4,295,000 | 46,950,000 | 31.300 | ||||
| 20/01/2025 | 0.057 | 84.550 | 19,640,000 | 46,950,000 | 31.300 | 1,830,000 | 0.062 | ||
| 17/01/2025 | 0.032 | 80.750 | 1,610,000 | 45,120,000 | 30.080 | 820,000 | 0.029 | ||
| 16/01/2025 | 0.033 | 80.450 | 3,525,000 | 44,300,000 | 29.533 | 1,045,000 | 0.034 | ||
| 15/01/2025 | 0.033 | 79.950 | 2,270,000 | 43,255,000 | 28.837 | 895,000 | 0.032 | ||
| 14/01/2025 | 0.034 | 79.950 | 9,365,000 | 42,360,000 | 28.240 | 1,580,000 | 0.029 | ||
| 13/01/2025 | 0.027 | 78.100 | 19,595,000 | 40,780,000 | 27.187 | 795,000 | 0.025 | 12,855,000 | 0.026 |
| 10/01/2025 | 0.033 | 79.600 | 4,630,000 | 28,720,000 | 19.147 | 2,200,000 | 0.034 | 1,275,000 | 0.037 |
| 09/01/2025 | 0.041 | 80.600 | 5,120,000 | 29,645,000 | 19.763 | 2,520,000 | 0.043 | 820,000 | 0.043 |
| 08/01/2025 | 0.044 | 80.900 | 10,370,000 | 31,345,000 | 20.897 | 3,690,000 | 0.046 | 3,570,000 | 0.043 |
| 07/01/2025 | 0.048 | 81.400 | 22,100,000 | 31,465,000 | 20.977 | 9,225,000 | 0.047 | 4,750,000 | 0.050 |
| 06/01/2025 | 0.054 | 82.150 | 7,730,000 | 35,940,000 | 23.960 | 3,900,000 | 0.055 | 250,000 | 0.053 |
| 03/01/2025 | 0.057 | 82.600 | 12,770,000 | 39,590,000 | 26.393 | 365,000 | 0.060 | 115,000 | 0.057 |
| 02/01/2025 | 0.050 | 81.300 | 14,080,000 | 39,840,000 | 26.560 | 3,725,000 | 0.055 | 345,000 | 0.051 |
| 31/12/2024 | 0.064 | 82.400 | 6,135,000 | 43,220,000 | 28.813 | ||||
| 30/12/2024 | 0.058 | 82.000 | 12,950,000 | 43,220,000 | 28.813 | 4,340,000 | 0.061 | ||
| 27/12/2024 | 0.064 | 82.350 | 12,350,000 | 47,560,000 | 31.707 | 315,000 | 0.066 | 15,000 | 0.068 |
| 24/12/2024 | 0.075 | 83.150 | 12,845,000 | 47,860,000 | 31.907 | 4,650,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |