25903 美團花旗六十購Ａ (认购证)
按盘价 
0.026 +0.007 (+36.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.019 | 74.950 | 450,000 | 49.248 | ||||
| 03/07/2026 | 0.016 | 71.600 | 780,000 | 51.395 | ||||
| 02/07/2026 | 0.016 | 70.850 | 580,000 | 52.422 | ||||
| 30/06/2026 | 0.012 | 68.500 | 50,000 | 51.430 | ||||
| 29/06/2026 | 0.012 | 67.650 | 0 | 52.578 | ||||
| 26/06/2026 | 0.012 | 64.250 | 0 | 57.468 | ||||
| 25/06/2026 | 0.012 | 66.100 | 0 | 54.172 | ||||
| 24/06/2026 | 0.012 | 67.750 | 180,000 | 51.289 | ||||
| 23/06/2026 | 0.012 | 69.600 | 180,000 | 48.150 | ||||
| 22/06/2026 | 0.015 | 72.000 | 3,370,000 | 47.336 | 2,820,000 | 0.014 | ||
| 18/06/2026 | 0.014 | 71.800 | 480,000 | 45.891 | 480,000 | 0.014 | ||
| 17/06/2026 | 0.020 | 74.400 | 1,250,000 | 46.984 | ||||
| 16/06/2026 | 0.022 | 75.300 | 860,000 | 46.961 | 20,000 | 0.023 | 620,000 | 0.023 |
| 15/06/2026 | 0.029 | 78.250 | 8,550,000 | 46.902 | 4,600,000 | 0.030 | 3,500,000 | 0.030 |
| 12/06/2026 | 0.029 | 77.900 | 2,840,000 | 46.934 | 420,000 | 0.029 | 2,020,000 | 0.030 |
| 11/06/2026 | 0.031 | 78.100 | 0 | 47.729 | ||||
| 10/06/2026 | 0.034 | 79.000 | 11,510,000 | 47.915 | 5,820,000 | 0.034 | 4,980,000 | 0.035 |
| 09/06/2026 | 0.029 | 77.200 | 2,650,000 | 47.583 | 850,000 | 0.027 | 1,350,000 | 0.029 |
| 08/06/2026 | 0.025 | 76.250 | 2,810,000 | 46.211 | 1,700,000 | 0.027 | 1,110,000 | 0.028 |
| 05/06/2026 | 0.034 | 79.950 | 5,270,000 | 45.444 | 2,270,000 | 0.032 | 2,250,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |