25903 美团花旗六十购Ａ (认购证)
按盘价 
0.031 +0.012 (+63.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.019 | 74.950 | 450,000 | 3,490,000 | 2.910 | ||||
| 03/07/2026 | 0.016 | 71.600 | 780,000 | 3,490,000 | 2.910 | ||||
| 02/07/2026 | 0.016 | 70.850 | 580,000 | 3,490,000 | 2.910 | ||||
| 30/06/2026 | 0.012 | 68.500 | 50,000 | 3,490,000 | 2.910 | ||||
| 29/06/2026 | 0.012 | 67.650 | 0 | 3,490,000 | 2.910 | ||||
| 26/06/2026 | 0.012 | 64.250 | 0 | 3,490,000 | 2.910 | ||||
| 25/06/2026 | 0.012 | 66.100 | 0 | 3,490,000 | 2.910 | ||||
| 24/06/2026 | 0.012 | 67.750 | 180,000 | 3,490,000 | 2.910 | ||||
| 23/06/2026 | 0.012 | 69.600 | 180,000 | 3,490,000 | 2.910 | ||||
| 22/06/2026 | 0.015 | 72.000 | 3,370,000 | 3,490,000 | 2.910 | 2,820,000 | 0.014 | ||
| 18/06/2026 | 0.014 | 71.800 | 480,000 | 6,310,000 | 5.260 | 480,000 | 0.014 | ||
| 17/06/2026 | 0.020 | 74.400 | 1,250,000 | 6,790,000 | 5.660 | ||||
| 16/06/2026 | 0.022 | 75.300 | 860,000 | 6,790,000 | 5.660 | 20,000 | 0.023 | 620,000 | 0.023 |
| 15/06/2026 | 0.029 | 78.250 | 8,550,000 | 6,190,000 | 5.160 | 4,600,000 | 0.030 | 3,500,000 | 0.030 |
| 12/06/2026 | 0.029 | 77.900 | 2,840,000 | 7,290,000 | 6.080 | 420,000 | 0.029 | 2,020,000 | 0.030 |
| 11/06/2026 | 0.031 | 78.100 | 0 | 5,690,000 | 4.740 | ||||
| 10/06/2026 | 0.034 | 79.000 | 11,510,000 | 5,690,000 | 4.740 | 5,820,000 | 0.034 | 4,980,000 | 0.035 |
| 09/06/2026 | 0.029 | 77.200 | 2,650,000 | 6,530,000 | 5.440 | 850,000 | 0.027 | 1,350,000 | 0.029 |
| 08/06/2026 | 0.025 | 76.250 | 2,810,000 | 6,030,000 | 5.030 | 1,700,000 | 0.027 | 1,110,000 | 0.028 |
| 05/06/2026 | 0.034 | 79.950 | 5,270,000 | 6,620,000 | 5.520 | 2,270,000 | 0.032 | 2,250,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |