25961 中金摩通六八購Ａ (认购证)
按盘价 
0.090 +0.002 (+2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.088 | 18.740 | 0 | 71.325 | ||||
| 04/03/2026 | 0.091 | 18.820 | 592,000 | 71.437 | 296,000 | 0.091 | 296,000 | 0.093 |
| 03/03/2026 | 0.100 | 19.300 | 2,664,000 | 70.686 | 1,332,000 | 0.106 | 1,332,000 | 0.105 |
| 02/03/2026 | 0.108 | 19.590 | 37,000,000 | 70.715 | 18,500,000 | 0.112 | 18,500,000 | 0.112 |
| 27/02/2026 | 0.126 | 20.260 | 20,264,000 | 70.209 | 10,132,000 | 0.125 | 10,132,000 | 0.124 |
| 26/02/2026 | 0.130 | 20.220 | 3,520,000 | 71.121 | 1,760,000 | 0.134 | 1,760,000 | 0.134 |
| 25/02/2026 | 0.157 | 21.180 | 33,792,000 | 70.703 | 16,896,000 | 0.158 | 16,896,000 | 0.158 |
| 24/02/2026 | 0.156 | 21.020 | 66,888,000 | 71.237 | 32,408,000 | 0.166 | 32,444,000 | 0.166 |
| 23/02/2026 | 0.192 | 22.100 | 512,000 | 71.193 | 248,000 | 0.190 | 264,000 | 0.191 |
| 20/02/2026 | 0.179 | 21.620 | 1,488,000 | 71.146 | 744,000 | 0.184 | 744,000 | 0.184 |
| 16/02/2026 | 21.220 | 0 | ||||||
| 13/02/2026 | 21.220 | 0 | ||||||
| 12/02/2026 | 21.320 | 0 | ||||||
| 11/02/2026 | 21.960 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |