25961 中金摩通六八购Ａ (认购证)
按盘价 
0.090 +0.002 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.088 | 18.740 | 0 | 52,000 | 0.074 | ||||
| 04/03/2026 | 0.091 | 18.820 | 592,000 | 52,000 | 0.074 | 296,000 | 0.091 | 296,000 | 0.093 |
| 03/03/2026 | 0.100 | 19.300 | 2,664,000 | 52,000 | 0.074 | 1,332,000 | 0.106 | 1,332,000 | 0.105 |
| 02/03/2026 | 0.108 | 19.590 | 37,000,000 | 52,000 | 0.074 | 18,500,000 | 0.112 | 18,500,000 | 0.112 |
| 27/02/2026 | 0.126 | 20.260 | 20,264,000 | 52,000 | 0.074 | 10,132,000 | 0.125 | 10,132,000 | 0.124 |
| 26/02/2026 | 0.130 | 20.220 | 3,520,000 | 52,000 | 0.074 | 1,760,000 | 0.134 | 1,760,000 | 0.134 |
| 25/02/2026 | 0.157 | 21.180 | 33,792,000 | 52,000 | 0.074 | 16,896,000 | 0.158 | 16,896,000 | 0.158 |
| 24/02/2026 | 0.156 | 21.020 | 66,888,000 | 52,000 | 0.074 | 32,408,000 | 0.166 | 32,444,000 | 0.166 |
| 23/02/2026 | 0.192 | 22.100 | 512,000 | 16,000 | 0.023 | 248,000 | 0.190 | 264,000 | 0.191 |
| 20/02/2026 | 0.179 | 21.620 | 1,488,000 | 0 | 0.000 | 744,000 | 0.184 | 744,000 | 0.184 |
| 16/02/2026 | 21.220 | 0 | 0 | 0.000 | |||||
| 13/02/2026 | 21.220 | 0 | 0 | 0.000 | |||||
| 12/02/2026 | 21.320 | 0 | 0 | 0.000 | |||||
| 11/02/2026 | 21.960 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |