26032 中壽瑞銀六九沽Ａ (认沽证)
按盘价 
0.330 +0.075 (+29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.255 | 27.700 | 2,370,000 | 41.526 | 1,790,000 | 0.247 | ||
| 15/07/2026 | 0.246 | 28.000 | 3,310,000 | 42.699 | 640,000 | 0.215 | 1,510,000 | 0.231 |
| 14/07/2026 | 0.214 | 28.620 | 2,430,000 | 42.041 | 890,000 | 0.285 | ||
| 13/07/2026 | 0.275 | 27.520 | 2,810,000 | 42.705 | 480,000 | 0.263 | 1,070,000 | 0.285 |
| 10/07/2026 | 0.228 | 28.420 | 10,230,000 | 41.832 | 3,840,000 | 0.220 | 4,560,000 | 0.219 |
| 09/07/2026 | 0.211 | 28.900 | 10,000,000 | 42.619 | 3,930,000 | 0.221 | 4,500,000 | 0.225 |
| 08/07/2026 | 0.215 | 29.060 | 2,680,000 | 44.490 | 870,000 | 0.225 | 860,000 | 0.227 |
| 07/07/2026 | 0.260 | 28.300 | 780,000 | 46.124 | ||||
| 06/07/2026 | 0.208 | 29.520 | 1,320,000 | 46.284 | 310,000 | 0.227 | ||
| 03/07/2026 | 0.250 | 28.400 | 1,310,000 | 44.061 | 300,000 | 0.247 | ||
| 02/07/2026 | 0.290 | 28.080 | 1,480,000 | 48.417 | 180,000 | 0.290 | 60,000 | 0.255 |
| 30/06/2026 | 0.340 | 26.660 | 350,000 | 32.564 | 310,000 | 0.320 | ||
| 29/06/2026 | 0.330 | 26.929 | 80,000 | 43.617 | ||||
| 26/06/2026 | 0.385 | 26.209 | 4,510,000 | 45.325 | 170,000 | 0.307 | 3,870,000 | 0.353 |
| 25/06/2026 | 0.295 | 27.769 | 7,320,000 | 44.749 | 1,440,000 | 0.311 | 4,680,000 | 0.302 |
| 24/06/2026 | 0.305 | 27.609 | 2,160,000 | 44.830 | 1,080,000 | 0.297 | 1,080,000 | 0.256 |
| 23/06/2026 | 0.255 | 28.589 | 1,340,000 | 44.333 | 670,000 | 0.237 | 670,000 | 0.227 |
| 22/06/2026 | 0.226 | 29.549 | 4,550,000 | 46.281 | 2,240,000 | 0.215 | 2,240,000 | 0.213 |
| 18/06/2026 | 0.320 | 27.309 | 0 | 43.396 | ||||
| 17/06/2026 | 0.230 | 29.289 | 60,000 | 44.013 | 30,000 | 0.230 | 30,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |