26032 阿里摩通五六购Ｂ (认购证)
按盘价 
0.211 +0.022 (+11.640%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.189 | 82.900 | 2,850,000 | 425,000 | 0.425 | 1,400,000 | 0.192 | 1,400,000 | 0.195 |
| 22/01/2025 | 0.181 | 82.200 | 2,350,000 | 425,000 | 0.425 | 1,280,000 | 0.183 | 1,000,000 | 0.183 |
| 21/01/2025 | 0.216 | 84.800 | 460,000 | 705,000 | 0.705 | 215,000 | 0.216 | 245,000 | 0.218 |
| 20/01/2025 | 0.215 | 84.550 | 980,000 | 675,000 | 0.675 | 365,000 | 0.219 | 595,000 | 0.230 |
| 17/01/2025 | 0.164 | 80.750 | 610,000 | 445,000 | 0.445 | 305,000 | 0.163 | 305,000 | 0.162 |
| 16/01/2025 | 0.163 | 80.450 | 300,000 | 445,000 | 0.445 | 200,000 | 0.163 | 100,000 | 0.155 |
| 15/01/2025 | 0.159 | 79.950 | 150,000 | 545,000 | 0.545 | 150,000 | 0.156 | ||
| 14/01/2025 | 0.163 | 79.950 | 0 | 395,000 | 0.395 | ||||
| 13/01/2025 | 0.147 | 78.100 | 0 | 395,000 | 0.395 | ||||
| 10/01/2025 | 0.163 | 79.600 | 0 | 395,000 | 0.395 | ||||
| 09/01/2025 | 0.172 | 80.600 | 0 | 395,000 | 0.395 | ||||
| 08/01/2025 | 0.177 | 80.900 | 100,000 | 395,000 | 0.395 | 100,000 | 0.184 | ||
| 07/01/2025 | 0.183 | 81.400 | 450,000 | 495,000 | 0.495 | 450,000 | 0.188 | ||
| 06/01/2025 | 0.190 | 82.150 | 0 | 45,000 | 0.045 | ||||
| 03/01/2025 | 0.193 | 82.600 | 0 | 45,000 | 0.045 | ||||
| 02/01/2025 | 0.180 | 81.300 | 0 | 45,000 | 0.045 | ||||
| 31/12/2024 | 0.199 | 82.400 | 0 | 45,000 | 0.045 | ||||
| 30/12/2024 | 0.194 | 82.000 | 0 | 45,000 | 0.045 | ||||
| 27/12/2024 | 0.200 | 82.350 | 0 | 45,000 | 0.045 | ||||
| 24/12/2024 | 0.212 | 83.150 | 0 | 45,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |