26041 新地花旗六乙購Ａ (认购证)
按盘价 
0.119 -0.021 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 131.000 | 0 | 37.846 | 2,852,500 | 0.121 | 2,852,500 | 0.121 | |
| 01/04/2026 | 134.600 | 0 | 37.718 | 3,052,500 | 0.143 | 3,000,000 | 0.143 | |
| 31/03/2026 | 129.200 | 0 | 37.525 | 1,650,000 | 0.110 | 1,650,000 | 0.106 | |
| 30/03/2026 | 128.100 | 0 | 37.402 | 4,600,000 | 0.105 | 4,600,000 | 0.105 | |
| 27/03/2026 | 128.800 | 0 | 38.390 | 3,300,000 | 0.116 | 3,300,000 | 0.118 | |
| 26/03/2026 | 130.600 | 0 | 38.306 | 1,980,000 | 0.122 | 1,950,000 | 0.125 | |
| 25/03/2026 | 132.100 | 0 | 38.658 | 1,650,000 | 0.138 | 1,657,500 | 0.138 | |
| 24/03/2026 | 131.200 | 0 | 38.431 | 2,050,000 | 0.117 | 2,050,000 | 0.118 | |
| 23/03/2026 | 126.300 | 0 | 38.322 | 197,500 | 0.103 | 140,000 | 0.103 | |
| 20/03/2026 | 132.700 | 0 | 37.323 | 200,000 | 0.132 | 150,000 | 0.134 | |
| 19/03/2026 | 132.500 | 0 | 37.140 | 220,000 | 0.135 | 180,000 | 0.137 | |
| 18/03/2026 | 137.800 | 0 | 37.419 | 1,722,500 | 0.167 | 1,840,000 | 0.166 | |
| 17/03/2026 | 133.400 | 0 | 37.177 | 315,000 | 0.141 | 345,000 | 0.141 | |
| 16/03/2026 | 132.400 | 0 | 36.978 | 400,000 | 0.131 | 420,000 | 0.129 | |
| 13/03/2026 | 130.400 | 0 | 36.832 | 1,710,000 | 0.120 | 1,590,000 | 0.124 | |
| 12/03/2026 | 133.400 | 0 | 36.801 | 2,230,000 | 0.144 | 2,235,000 | 0.146 | |
| 11/03/2026 | 136.900 | 0 | 38.050 | 3,252,500 | 0.168 | 1,170,000 | 0.174 | |
| 10/03/2026 | 138.520 | 0 | 37.265 | 3,770,000 | 0.176 | 3,820,000 | 0.177 | |
| 09/03/2026 | 135.920 | 0 | 37.432 | 8,007,500 | 0.145 | 8,017,500 | 0.144 | |
| 06/03/2026 | 141.020 | 0 | 35.924 | 8,707,500 | 0.194 | 8,715,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |