26041 新地花旗六乙购Ａ (认购证)
按盘价 
0.055 -0.005 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.060 | 130.000 | 2,910,000 | 8,717,500 | 15.850 | 1,472,500 | 0.059 | 1,367,500 | 0.059 |
| 29/05/2026 | 0.063 | 131.700 | 455,000 | 8,822,500 | 16.040 | 315,000 | 0.065 | 140,000 | 0.060 |
| 28/05/2026 | 0.061 | 130.400 | 1,352,500 | 8,997,500 | 16.360 | 380,000 | 0.059 | 885,000 | 0.058 |
| 27/05/2026 | 0.068 | 132.100 | 1,530,000 | 8,492,500 | 15.440 | 337,500 | 0.071 | 735,000 | 0.069 |
| 26/05/2026 | 0.084 | 135.100 | 2,697,500 | 8,095,000 | 14.720 | 1,167,500 | 0.092 | 1,147,500 | 0.094 |
| 22/05/2026 | 0.103 | 138.600 | 1,642,500 | 8,115,000 | 14.750 | 1,192,500 | 0.103 | 450,000 | 0.106 |
| 21/05/2026 | 0.098 | 137.500 | 892,500 | 8,857,500 | 16.100 | 562,500 | 0.102 | 150,000 | 0.103 |
| 20/05/2026 | 0.094 | 137.100 | 1,697,500 | 9,270,000 | 16.850 | 775,000 | 0.091 | 785,000 | 0.090 |
| 19/05/2026 | 0.090 | 135.900 | 3,477,500 | 9,260,000 | 16.840 | 1,475,000 | 0.088 | 1,577,500 | 0.091 |
| 18/05/2026 | 0.097 | 136.700 | 5,460,000 | 9,157,500 | 16.650 | 2,247,500 | 0.098 | 2,927,500 | 0.097 |
| 15/05/2026 | 0.129 | 142.600 | 4,897,500 | 8,477,500 | 15.410 | 1,807,500 | 0.135 | 2,717,500 | 0.136 |
| 14/05/2026 | 0.138 | 143.300 | 6,102,500 | 7,567,500 | 13.760 | 2,507,500 | 0.134 | 3,057,500 | 0.131 |
| 13/05/2026 | 0.113 | 139.600 | 2,990,000 | 7,017,500 | 12.760 | 840,000 | 0.111 | 1,250,000 | 0.108 |
| 12/05/2026 | 0.118 | 139.800 | 3,705,000 | 6,607,500 | 12.010 | 1,372,500 | 0.140 | 1,907,500 | 0.133 |
| 11/05/2026 | 0.138 | 143.300 | 31,815,000 | 6,072,500 | 11.040 | 20,197,500 | 0.149 | 8,235,000 | 0.150 |
| 08/05/2026 | 0.150 | 141.500 | 8,537,500 | 18,035,000 | 32.790 | 3,750,000 | 0.147 | 4,737,500 | 0.145 |
| 07/05/2026 | 0.172 | 144.000 | 227,500 | 17,047,500 | 31.000 | 52,500 | 0.174 | 170,000 | 0.175 |
| 06/05/2026 | 0.194 | 146.200 | 40,737,500 | 16,930,000 | 30.780 | 11,942,500 | 0.170 | 28,660,000 | 0.181 |
| 05/05/2026 | 0.140 | 138.600 | 6,940,000 | 212,500 | 0.390 | 3,475,000 | 0.134 | 3,450,000 | 0.133 |
| 04/05/2026 | 0.140 | 138.300 | 12,322,500 | 237,500 | 0.430 | 6,167,500 | 0.141 | 6,155,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |