26059 中芯華泰六九購Ｂ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.042 | 59.950 | 2,735,000 | 58.849 | 1,537,500 | 0.042 | 1,197,500 | 0.042 |
| 15/04/2026 | 0.042 | 59.300 | 2,645,000 | 59.810 | 1,090,000 | 0.045 | 1,555,000 | 0.044 |
| 14/04/2026 | 0.040 | 57.950 | 100,000 | 61.149 | 50,000 | 0.039 | 50,000 | 0.040 |
| 13/04/2026 | 0.040 | 57.150 | 0 | 62.388 | ||||
| 10/04/2026 | 0.043 | 58.250 | 2,770,000 | 61.276 | 1,445,000 | 0.040 | 1,325,000 | 0.040 |
| 09/04/2026 | 0.033 | 55.700 | 950,000 | 60.614 | 440,000 | 0.035 | 510,000 | 0.035 |
| 08/04/2026 | 0.036 | 56.150 | 2,232,500 | 61.251 | 1,100,000 | 0.031 | 1,130,000 | 0.031 |
| 02/04/2026 | 0.021 | 51.000 | 0 | 60.096 | ||||
| 01/04/2026 | 0.023 | 52.850 | 945,000 | 58.192 | 472,500 | 0.022 | 472,500 | 0.021 |
| 31/03/2026 | 0.021 | 50.700 | 0 | 60.262 | ||||
| 30/03/2026 | 0.021 | 51.400 | 0 | 58.919 | ||||
| 27/03/2026 | 0.025 | 52.500 | 552,500 | 59.222 | 552,500 | 0.024 | ||
| 26/03/2026 | 0.023 | 53.150 | 1,505,000 | 56.727 | 642,500 | 0.028 | 862,500 | 0.026 |
| 25/03/2026 | 0.031 | 56.500 | 3,592,500 | 55.717 | 1,630,000 | 0.032 | 1,962,500 | 0.032 |
| 24/03/2026 | 0.027 | 55.200 | 6,537,500 | 55.463 | 3,062,500 | 0.025 | 3,062,500 | 0.025 |
| 23/03/2026 | 0.030 | 54.150 | 2,300,000 | 58.700 | 1,150,000 | 0.030 | 1,150,000 | 0.030 |
| 20/03/2026 | 0.039 | 56.900 | 4,707,500 | 58.154 | 2,485,000 | 0.050 | 2,105,000 | 0.050 |
| 19/03/2026 | 0.053 | 59.750 | 3,610,000 | 59.098 | 1,625,000 | 0.054 | 1,985,000 | 0.054 |
| 18/03/2026 | 0.063 | 61.700 | 4,600,000 | 59.291 | 2,322,500 | 0.066 | 2,277,500 | 0.065 |
| 17/03/2026 | 0.066 | 61.850 | 2,575,000 | 59.918 | 1,357,500 | 0.071 | 1,217,500 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |