26059 思摩瑞银五一购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.012 | 10.100 | 0 | 29,700,000 | 59.400 | ||||
| 23/12/2024 | 0.012 | 10.320 | 0 | 29,700,000 | 59.400 | ||||
| 20/12/2024 | 0.012 | 10.380 | 0 | 29,700,000 | 59.400 | ||||
| 19/12/2024 | 0.012 | 10.460 | 0 | 29,700,000 | 59.400 | ||||
| 18/12/2024 | 0.012 | 10.480 | 0 | 29,700,000 | 59.400 | ||||
| 17/12/2024 | 0.012 | 10.460 | 0 | 29,700,000 | 59.400 | ||||
| 16/12/2024 | 0.012 | 10.640 | 0 | 29,700,000 | 59.400 | ||||
| 13/12/2024 | 0.012 | 10.760 | 0 | 29,700,000 | 59.400 | ||||
| 12/12/2024 | 0.012 | 11.300 | 0 | 29,700,000 | 59.400 | ||||
| 11/12/2024 | 0.012 | 11.200 | 0 | 29,700,000 | 59.400 | ||||
| 10/12/2024 | 0.012 | 11.080 | 0 | 29,700,000 | 59.400 | ||||
| 09/12/2024 | 0.012 | 11.580 | 0 | 29,700,000 | 59.400 | ||||
| 06/12/2024 | 0.012 | 11.120 | 4,900,000 | 29,700,000 | 59.400 | 4,090,000 | 0.011 | ||
| 05/12/2024 | 0.031 | 11.100 | 100,000 | 33,790,000 | 67.580 | ||||
| 04/12/2024 | 0.031 | 11.320 | 0 | 33,790,000 | 67.580 | ||||
| 03/12/2024 | 0.031 | 11.080 | 0 | 33,790,000 | 67.580 | ||||
| 02/12/2024 | 0.053 | 11.720 | 9,055,000 | 33,790,000 | 67.580 | 9,000,000 | 0.060 | ||
| 29/11/2024 | 0.053 | 11.500 | 2,035,000 | 42,790,000 | 85.580 | 2,000,000 | 0.058 | 10,000 | 0.064 |
| 28/11/2024 | 0.063 | 11.120 | 0 | 44,780,000 | 89.560 | ||||
| 27/11/2024 | 0.063 | 11.200 | 300,000 | 44,780,000 | 89.560 | 50,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |