26073 中芯星展六七購Ｂ (认购证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.036 | 59.950 | 0 | 55.303 | ||||
| 15/04/2026 | 0.034 | 59.300 | 0 | 55.384 | ||||
| 14/04/2026 | 0.032 | 57.950 | 0 | 57.046 | ||||
| 13/04/2026 | 0.036 | 57.150 | 0 | 60.938 | ||||
| 10/04/2026 | 0.036 | 58.250 | 1,000,000 | 57.580 | ||||
| 09/04/2026 | 0.030 | 55.700 | 112,500 | 59.463 | ||||
| 08/04/2026 | 0.030 | 56.150 | 200,000 | 58.223 | ||||
| 02/04/2026 | 0.019 | 51.000 | 0 | 59.892 | ||||
| 01/04/2026 | 0.021 | 52.850 | 40,000 | 57.347 | ||||
| 31/03/2026 | 0.019 | 50.700 | 0 | 60.013 | ||||
| 30/03/2026 | 0.020 | 51.400 | 100,000 | 59.104 | 100,000 | 0.020 | ||
| 27/03/2026 | 0.024 | 52.500 | 105,000 | 59.047 | 100,000 | 0.026 | ||
| 26/03/2026 | 0.029 | 53.150 | 1,587,500 | 60.776 | 1,587,500 | 0.030 | ||
| 25/03/2026 | 0.037 | 56.500 | 600,000 | 57.982 | 300,000 | 0.036 | 300,000 | 0.046 |
| 24/03/2026 | 0.031 | 55.200 | 25,000 | 57.115 | 25,000 | 0.030 | ||
| 23/03/2026 | 0.030 | 54.150 | 1,250,000 | 58.501 | 557,500 | 0.032 | 692,500 | 0.034 |
| 20/03/2026 | 0.040 | 56.900 | 38,600,000 | 57.495 | 18,312,500 | 0.052 | 20,282,500 | 0.051 |
| 19/03/2026 | 0.059 | 59.750 | 8,670,000 | 59.735 | 3,825,000 | 0.060 | 4,845,000 | 0.059 |
| 18/03/2026 | 0.068 | 61.700 | 49,177,500 | 58.705 | 25,535,000 | 0.073 | 20,925,000 | 0.071 |
| 17/03/2026 | 0.071 | 61.850 | 141,317,500 | 59.284 | 65,310,000 | 0.077 | 76,007,500 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |