26073 中芯星展六七购Ｂ (认购证)
按盘价 
0.010 -0.018 (-64.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.028 | 75.200 | 2,975,000 | 11,510,000 | 16.443 | ||||
| 15/07/2026 | 0.043 | 76.300 | 2,917,500 | 11,510,000 | 16.443 | ||||
| 14/07/2026 | 0.067 | 78.350 | 1,477,500 | 11,510,000 | 16.443 | ||||
| 13/07/2026 | 0.074 | 78.350 | 2,990,000 | 11,510,000 | 16.443 | ||||
| 10/07/2026 | 0.093 | 79.650 | 3,897,500 | 11,510,000 | 16.443 | ||||
| 09/07/2026 | 0.152 | 83.550 | 6,267,500 | 11,510,000 | 16.443 | ||||
| 08/07/2026 | 0.072 | 75.800 | 5,365,000 | 11,510,000 | 16.443 | ||||
| 07/07/2026 | 0.055 | 73.450 | 3,707,500 | 11,510,000 | 16.443 | ||||
| 06/07/2026 | 0.081 | 75.750 | 1,907,500 | 11,510,000 | 16.443 | 125,000 | 0.120 | ||
| 03/07/2026 | 0.097 | 77.600 | 1,327,500 | 11,385,000 | 16.264 | ||||
| 02/07/2026 | 0.250 | 80.400 | 0 | 11,385,000 | 16.264 | ||||
| 30/06/2026 | 0.250 | 89.400 | 70,000 | 11,385,000 | 16.264 | ||||
| 29/06/2026 | 0.188 | 84.800 | 405,000 | 11,385,000 | 16.264 | 125,000 | 0.117 | 125,000 | 0.157 |
| 26/06/2026 | 0.131 | 80.000 | 787,500 | 11,385,000 | 16.264 | 125,000 | 0.170 | 250,000 | 0.141 |
| 25/06/2026 | 0.200 | 86.000 | 762,500 | 11,260,000 | 16.086 | 500,000 | 0.191 | 250,000 | 0.243 |
| 24/06/2026 | 0.189 | 84.800 | 375,000 | 11,510,000 | 16.443 | 125,000 | 0.188 | ||
| 23/06/2026 | 0.115 | 77.850 | 717,500 | 11,635,000 | 16.621 | ||||
| 22/06/2026 | 0.125 | 78.900 | 1,135,000 | 11,635,000 | 16.621 | 125,000 | 0.120 | 500,000 | 0.128 |
| 18/06/2026 | 0.106 | 76.500 | 745,000 | 11,260,000 | 16.086 | ||||
| 17/06/2026 | 0.099 | 75.750 | 252,500 | 11,260,000 | 16.086 | 250,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |