26140 中芯中銀六九購Ｃ (认购证)
按盘价 
0.065 -0.003 (-4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.068 | 59.950 | 150,000 | 50.043 | 150,000 | 0.068 | ||
| 15/04/2026 | 0.068 | 59.300 | 1,375,000 | 51.298 | 450,000 | 0.069 | ||
| 14/04/2026 | 0.059 | 57.950 | 350,000 | 50.845 | ||||
| 13/04/2026 | 0.057 | 57.150 | 1,175,000 | 51.618 | 375,000 | 0.057 | ||
| 10/04/2026 | 0.067 | 58.250 | 2,850,000 | 52.517 | ||||
| 09/04/2026 | 0.052 | 55.700 | 100,000 | 52.051 | ||||
| 08/04/2026 | 0.055 | 56.150 | 2,625,000 | 52.197 | ||||
| 02/04/2026 | 0.029 | 51.000 | 5,475,000 | 49.779 | 3,775,000 | 0.035 | ||
| 01/04/2026 | 0.038 | 52.850 | 4,675,000 | 50.576 | 1,925,000 | 0.038 | 2,675,000 | 0.037 |
| 31/03/2026 | 0.029 | 50.700 | 4,000,000 | 50.072 | 1,350,000 | 0.030 | 2,450,000 | 0.031 |
| 30/03/2026 | 0.032 | 51.400 | 4,825,000 | 50.175 | 2,775,000 | 0.030 | 1,875,000 | 0.030 |
| 27/03/2026 | 0.038 | 52.500 | 10,900,000 | 50.555 | 6,075,000 | 0.039 | 4,125,000 | 0.038 |
| 26/03/2026 | 0.041 | 53.150 | 8,700,000 | 50.514 | 2,600,000 | 0.050 | 5,675,000 | 0.044 |
| 25/03/2026 | 0.059 | 56.500 | 7,650,000 | 50.945 | 2,900,000 | 0.058 | 4,525,000 | 0.059 |
| 24/03/2026 | 0.051 | 55.200 | 100,000 | 50.329 | ||||
| 23/03/2026 | 0.049 | 54.150 | 5,800,000 | 51.479 | 2,425,000 | 0.049 | 2,525,000 | 0.046 |
| 20/03/2026 | 0.063 | 56.900 | 2,325,000 | 50.836 | 450,000 | 0.077 | 1,600,000 | 0.070 |
| 19/03/2026 | 0.083 | 59.750 | 3,350,000 | 51.432 | 325,000 | 0.084 | 2,775,000 | 0.082 |
| 18/03/2026 | 0.096 | 61.700 | 1,525,000 | 51.062 | 1,375,000 | 0.099 | ||
| 17/03/2026 | 0.095 | 61.850 | 7,500,000 | 50.298 | 5,000,000 | 0.104 | 100,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |