26140 中芯中银六九购Ｃ (认购证)
按盘价 
0.116 -0.072 (-38.298%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.188 | 75.200 | 1,050,000 | 14,150,000 | 20.214 | 625,000 | 0.188 | ||
| 15/07/2026 | 0.205 | 76.300 | 2,675,000 | 14,775,000 | 21.107 | 2,525,000 | 0.214 | ||
| 14/07/2026 | 0.229 | 78.350 | 2,925,000 | 17,300,000 | 24.714 | 2,825,000 | 0.234 | ||
| 13/07/2026 | 0.235 | 78.350 | 1,375,000 | 20,125,000 | 28.750 | 650,000 | 0.235 | ||
| 10/07/2026 | 0.265 | 79.650 | 100,000 | 20,775,000 | 29.679 | 100,000 | 0.290 | ||
| 09/07/2026 | 0.315 | 83.550 | 350,000 | 20,875,000 | 29.821 | 350,000 | 0.249 | ||
| 08/07/2026 | 0.216 | 75.800 | 1,225,000 | 21,225,000 | 30.321 | 1,000,000 | 0.222 | ||
| 07/07/2026 | 0.193 | 73.450 | 475,000 | 22,225,000 | 31.750 | ||||
| 06/07/2026 | 0.221 | 75.750 | 1,925,000 | 22,225,000 | 31.750 | 425,000 | 0.255 | ||
| 03/07/2026 | 0.244 | 77.600 | 50,000 | 22,650,000 | 32.357 | ||||
| 02/07/2026 | 0.285 | 80.400 | 0 | 22,650,000 | 32.357 | ||||
| 30/06/2026 | 0.405 | 89.400 | 500,000 | 22,650,000 | 32.357 | 500,000 | 0.410 | ||
| 29/06/2026 | 0.325 | 84.800 | 0 | 22,150,000 | 31.643 | ||||
| 26/06/2026 | 0.265 | 80.000 | 500,000 | 22,150,000 | 31.643 | ||||
| 25/06/2026 | 0.345 | 86.000 | 350,000 | 22,150,000 | 31.643 | ||||
| 24/06/2026 | 0.325 | 84.800 | 100,000 | 22,150,000 | 31.643 | ||||
| 23/06/2026 | 0.237 | 77.850 | 1,250,000 | 22,150,000 | 31.643 | 825,000 | 0.271 | ||
| 22/06/2026 | 0.255 | 78.900 | 1,825,000 | 22,975,000 | 32.821 | 425,000 | 0.265 | ||
| 18/06/2026 | 0.220 | 76.500 | 550,000 | 23,400,000 | 33.429 | 100,000 | 0.233 | ||
| 17/06/2026 | 0.208 | 75.750 | 825,000 | 23,300,000 | 33.286 | 50,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |