26142 美團中銀六九沽Ｃ (认沽证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 93.050 | 0 | 58.307 | |||||
| 04/08/2026 | 92.700 | 0 | 58.525 | |||||
| 03/08/2026 | 93.450 | 0 | 59.400 | |||||
| 31/07/2026 | 92.500 | 0 | 58.775 | |||||
| 30/07/2026 | 92.650 | 0 | 58.470 | |||||
| 29/07/2026 | 92.300 | 0 | 58.892 | 2,000,000 | 0.027 | |||
| 28/07/2026 | 90.300 | 0 | 58.372 | |||||
| 27/07/2026 | 89.300 | 0 | 56.722 | 2,021,000 | 0.032 | |||
| 24/07/2026 | 86.700 | 0 | 55.906 | |||||
| 23/07/2026 | 87.300 | 0 | 55.707 | 5,706,000 | 0.042 | |||
| 22/07/2026 | 83.650 | 0 | 54.739 | 803,000 | 0.066 | 742,000 | 0.060 | |
| 21/07/2026 | 85.200 | 0 | 55.771 | 1,685,000 | 0.056 | |||
| 20/07/2026 | 86.300 | 0 | 56.593 | |||||
| 17/07/2026 | 83.650 | 0 | 55.579 | 666,000 | 0.061 | 1,616,000 | 0.071 | |
| 16/07/2026 | 87.200 | 0 | 54.781 | 1,245,000 | 0.054 | |||
| 15/07/2026 | 83.400 | 0 | 53.732 | 1,460,000 | 0.070 | 4,264,000 | 0.074 | |
| 14/07/2026 | 79.200 | 0 | 53.172 | 1,002,000 | 0.100 | 925,000 | 0.098 | |
| 13/07/2026 | 77.950 | 0 | 51.771 | 1,107,000 | 0.106 | |||
| 10/07/2026 | 78.700 | 0 | 51.564 | 341,000 | 0.108 | 966,000 | 0.110 | |
| 09/07/2026 | 78.500 | 0 | 51.830 | 1,204,000 | 0.105 | 605,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |