26142 美團中銀六九沽Ｃ (认沽证)
按盘价 
0.137 -0.004 (-2.837%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0 | 47.479 | ||||||
| 11/06/2026 | 0 | 48.014 | 272,000 | 0.136 | 585,000 | 0.142 | ||
| 10/06/2026 | 0 | 47.647 | 1,673,000 | 0.131 | 5,779,000 | 0.132 | ||
| 09/06/2026 | 0 | 46.971 | 856,000 | 0.159 | 644,000 | 0.154 | ||
| 08/06/2026 | 76.250 | 0 | 47.630 | 2,448,000 | 0.165 | 3,495,000 | 0.165 | |
| 05/06/2026 | 0 | 48.572 | 461,000 | 0.139 | 456,000 | 0.141 | ||
| 04/06/2026 | 0 | 47.153 | 1,554,000 | 0.144 | 202,000 | 0.145 | ||
| 03/06/2026 | 0 | 47.580 | 3,466,000 | 0.116 | 2,495,000 | 0.117 | ||
| 02/06/2026 | 0 | 49.946 | 3,876,000 | 0.107 | 7,207,000 | 0.105 | ||
| 01/06/2026 | 0 | 48.291 | 2,409,000 | 0.173 | 2,456,000 | 0.171 | ||
| 29/05/2026 | 73.450 | 0 | 46.411 | 536,000 | 0.195 | 483,000 | 0.183 | |
| 28/05/2026 | 0 | 45.724 | 360,000 | 0.208 | 260,000 | 0.210 | ||
| 27/05/2026 | 0 | 45.049 | 971,000 | 0.143 | ||||
| 26/05/2026 | 0 | 44.711 | 481,000 | 0.142 | 363,000 | 0.136 | ||
| 22/05/2026 | 0 | 44.094 | 793,000 | 0.108 | 288,000 | 0.104 | ||
| 21/05/2026 | 0 | 44.410 | 1,544,000 | 0.086 | ||||
| 20/05/2026 | 0 | 46.203 | 1,052,000 | 0.113 | 772,000 | 0.113 | ||
| 19/05/2026 | 0 | 47.006 | 715,000 | 0.122 | 799,000 | 0.119 | ||
| 18/05/2026 | 0 | 48.002 | 196,000 | 0.138 | ||||
| 15/05/2026 | 0 | 48.672 | 50,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |