26142 美团中银六九沽Ｃ (认沽证)
按盘价 
0.137 -0.004 (-2.837%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 77.900 | 0 | |||||||
| 11/06/2026 | 78.100 | 0 | 6,418,000 | 12.836 | 272,000 | 0.136 | 585,000 | 0.142 | |
| 10/06/2026 | 0 | 6,105,000 | 12.210 | 1,673,000 | 0.131 | 5,779,000 | 0.132 | ||
| 09/06/2026 | 77.200 | 0 | 1,999,000 | 3.998 | 856,000 | 0.159 | 644,000 | 0.154 | |
| 08/06/2026 | 76.250 | 0 | 2,211,000 | 4.422 | 2,448,000 | 0.165 | 3,495,000 | 0.165 | |
| 05/06/2026 | 79.950 | 0 | 1,164,000 | 2.328 | 461,000 | 0.139 | 456,000 | 0.141 | |
| 04/06/2026 | 78.600 | 0 | 1,169,000 | 2.338 | 1,554,000 | 0.144 | 202,000 | 0.145 | |
| 03/06/2026 | 0 | 2,521,000 | 5.042 | 3,466,000 | 0.116 | 2,495,000 | 0.117 | ||
| 02/06/2026 | 85.500 | 0 | 3,492,000 | 6.984 | 3,876,000 | 0.107 | 7,207,000 | 0.105 | |
| 01/06/2026 | 0 | 161,000 | 0.322 | 2,409,000 | 0.173 | 2,456,000 | 0.171 | ||
| 29/05/2026 | 73.450 | 0 | 114,000 | 0.228 | 536,000 | 0.195 | 483,000 | 0.183 | |
| 28/05/2026 | 0 | 167,000 | 0.334 | 360,000 | 0.208 | 260,000 | 0.210 | ||
| 27/05/2026 | 77.700 | 0 | 267,000 | 0.534 | 971,000 | 0.143 | |||
| 26/05/2026 | 78.800 | 0 | 1,238,000 | 2.476 | 481,000 | 0.142 | 363,000 | 0.136 | |
| 22/05/2026 | 81.350 | 0 | 1,356,000 | 2.712 | 793,000 | 0.108 | 288,000 | 0.104 | |
| 21/05/2026 | 0 | 1,861,000 | 3.722 | 1,544,000 | 0.086 | ||||
| 20/05/2026 | 0 | 317,000 | 0.634 | 1,052,000 | 0.113 | 772,000 | 0.113 | ||
| 19/05/2026 | 0 | 597,000 | 1.194 | 715,000 | 0.122 | 799,000 | 0.119 | ||
| 18/05/2026 | 0 | 513,000 | 1.026 | 196,000 | 0.138 | ||||
| 15/05/2026 | 0 | 317,000 | 0.634 | 50,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |