26153 美團花旗六乙購Ａ (认购证)
按盘价 
0.116 +0.003 (+2.655%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 93.050 | 0 | 47.375 | |||||
| 04/08/2026 | 92.700 | 0 | 47.078 | 48,085,000 | 0.114 | 49,630,000 | 0.115 | |
| 03/08/2026 | 93.450 | 0 | 48.167 | 30,510,000 | 0.124 | 29,860,000 | 0.123 | |
| 31/07/2026 | 92.500 | 0 | 48.085 | 48,820,000 | 0.116 | 49,175,000 | 0.115 | |
| 30/07/2026 | 92.650 | 0 | 47.680 | 58,175,000 | 0.120 | 62,075,000 | 0.120 | |
| 29/07/2026 | 92.300 | 0 | 48.296 | 39,385,000 | 0.121 | 45,060,000 | 0.121 | |
| 28/07/2026 | 90.300 | 0 | 48.332 | 30,280,000 | 0.110 | 30,555,000 | 0.111 | |
| 27/07/2026 | 89.300 | 0 | 48.775 | 34,320,000 | 0.104 | 31,605,000 | 0.104 | |
| 24/07/2026 | 86.700 | 0 | 48.298 | 29,180,000 | 0.087 | 31,880,000 | 0.087 | |
| 23/07/2026 | 87.300 | 0 | 48.252 | 31,115,000 | 0.087 | 30,725,000 | 0.085 | |
| 22/07/2026 | 83.650 | 0 | 49.005 | 20,325,000 | 0.072 | 20,695,000 | 0.071 | |
| 21/07/2026 | 85.200 | 0 | 49.023 | 28,845,000 | 0.086 | 28,340,000 | 0.086 | |
| 20/07/2026 | 86.300 | 0 | 49.033 | 37,535,000 | 0.095 | 36,985,000 | 0.094 | |
| 17/07/2026 | 83.650 | 0 | 49.058 | 33,430,000 | 0.077 | 33,660,000 | 0.075 | |
| 16/07/2026 | 87.200 | 0 | 49.035 | 29,675,000 | 0.097 | 30,330,000 | 0.097 | |
| 15/07/2026 | 83.400 | 0 | 49.377 | 32,175,000 | 0.069 | 31,320,000 | 0.069 | |
| 14/07/2026 | 79.200 | 0 | 49.437 | 22,990,000 | 0.058 | 21,040,000 | 0.059 | |
| 13/07/2026 | 77.950 | 0 | 50.372 | 24,145,000 | 0.058 | 26,430,000 | 0.058 | |
| 10/07/2026 | 78.700 | 0 | 51.058 | 4,215,000 | 0.064 | 4,410,000 | 0.063 | |
| 09/07/2026 | 78.500 | 0 | 51.487 | 3,910,000 | 0.070 | 3,775,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |