26153 美团花旗六乙购Ａ (认购证)
按盘价 
0.116 +0.003 (+2.655%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.116 | 93.050 | 58,310,000 | ||||||
| 04/08/2026 | 0.113 | 92.700 | 101,240,000 | 12,475,000 | 13.860 | 48,085,000 | 0.114 | 49,630,000 | 0.115 |
| 03/08/2026 | 0.124 | 93.450 | 65,925,000 | 10,930,000 | 12.140 | 30,510,000 | 0.124 | 29,860,000 | 0.123 |
| 31/07/2026 | 0.119 | 92.500 | 101,005,000 | 11,580,000 | 12.870 | 48,820,000 | 0.116 | 49,175,000 | 0.115 |
| 30/07/2026 | 0.119 | 92.650 | 126,605,000 | 11,225,000 | 12.470 | 58,175,000 | 0.120 | 62,075,000 | 0.120 |
| 29/07/2026 | 0.120 | 92.300 | 91,145,000 | 7,325,000 | 8.140 | 39,385,000 | 0.121 | 45,060,000 | 0.121 |
| 28/07/2026 | 0.107 | 90.300 | 65,855,000 | 1,650,000 | 1.830 | 30,280,000 | 0.110 | 30,555,000 | 0.111 |
| 27/07/2026 | 0.103 | 89.300 | 70,060,000 | 1,375,000 | 1.530 | 34,320,000 | 0.104 | 31,605,000 | 0.104 |
| 24/07/2026 | 0.087 | 86.700 | 62,835,000 | 4,090,000 | 4.540 | 29,180,000 | 0.087 | 31,880,000 | 0.087 |
| 23/07/2026 | 0.091 | 87.300 | 66,970,000 | 1,390,000 | 1.540 | 31,115,000 | 0.087 | 30,725,000 | 0.085 |
| 22/07/2026 | 0.074 | 83.650 | 43,715,000 | 1,780,000 | 1.980 | 20,325,000 | 0.072 | 20,695,000 | 0.071 |
| 21/07/2026 | 0.083 | 85.200 | 60,060,000 | 1,410,000 | 1.570 | 28,845,000 | 0.086 | 28,340,000 | 0.086 |
| 20/07/2026 | 0.090 | 86.300 | 78,405,000 | 1,915,000 | 2.130 | 37,535,000 | 0.095 | 36,985,000 | 0.094 |
| 17/07/2026 | 0.077 | 83.650 | 70,195,000 | 2,465,000 | 2.740 | 33,430,000 | 0.077 | 33,660,000 | 0.075 |
| 16/07/2026 | 0.098 | 87.200 | 63,145,000 | 2,235,000 | 2.480 | 29,675,000 | 0.097 | 30,330,000 | 0.097 |
| 15/07/2026 | 0.078 | 83.400 | 67,515,000 | 1,580,000 | 1.760 | 32,175,000 | 0.069 | 31,320,000 | 0.069 |
| 14/07/2026 | 0.058 | 79.200 | 45,480,000 | 2,435,000 | 2.710 | 22,990,000 | 0.058 | 21,040,000 | 0.059 |
| 13/07/2026 | 0.056 | 77.950 | 52,745,000 | 4,385,000 | 4.870 | 24,145,000 | 0.058 | 26,430,000 | 0.058 |
| 10/07/2026 | 0.063 | 78.700 | 9,725,000 | 2,100,000 | 2.330 | 4,215,000 | 0.064 | 4,410,000 | 0.063 |
| 09/07/2026 | 0.064 | 78.500 | 8,540,000 | 1,905,000 | 2.120 | 3,910,000 | 0.070 | 3,775,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |