26183 美團中銀六十購Ｂ (认购证)
按盘价 
0.163 +0.003 (+1.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 93.050 | 0 | 43.658 | |||||
| 04/08/2026 | 92.700 | 0 | 43.617 | 825,000 | 0.162 | |||
| 03/08/2026 | 93.450 | 0 | 43.810 | |||||
| 31/07/2026 | 92.500 | 0 | 43.449 | |||||
| 30/07/2026 | 92.650 | 0 | 44.106 | 1,000,000 | 0.165 | |||
| 29/07/2026 | 92.300 | 0 | 44.345 | 3,000,000 | 0.169 | |||
| 28/07/2026 | 90.300 | 0 | 45.461 | 650,000 | 0.154 | |||
| 27/07/2026 | 89.300 | 0 | 45.743 | |||||
| 24/07/2026 | 86.700 | 0 | 46.164 | |||||
| 23/07/2026 | 87.300 | 0 | 44.699 | |||||
| 22/07/2026 | 83.650 | 0 | 45.451 | |||||
| 21/07/2026 | 85.200 | 0 | 46.558 | 145,000 | 0.113 | |||
| 20/07/2026 | 86.300 | 0 | 47.028 | 665,000 | 0.123 | |||
| 17/07/2026 | 83.650 | 0 | 46.350 | |||||
| 16/07/2026 | 87.200 | 0 | 46.857 | 290,000 | 0.121 | |||
| 15/07/2026 | 83.400 | 0 | 46.744 | |||||
| 14/07/2026 | 79.200 | 0 | 45.524 | 595,000 | 0.069 | |||
| 13/07/2026 | 77.950 | 0 | 46.496 | |||||
| 10/07/2026 | 78.700 | 0 | 47.933 | |||||
| 09/07/2026 | 78.500 | 0 | 48.759 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |