26183 美团中银六十购Ｂ (认购证)
按盘价 
0.163 +0.003 (+1.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 93.050 | 0 | |||||||
| 04/08/2026 | 92.700 | 0 | 10,275,000 | 14.679 | 825,000 | 0.162 | |||
| 03/08/2026 | 93.450 | 0 | 11,100,000 | 15.857 | |||||
| 31/07/2026 | 92.500 | 0 | 11,100,000 | 15.857 | |||||
| 30/07/2026 | 92.650 | 0 | 11,100,000 | 15.857 | 1,000,000 | 0.165 | |||
| 29/07/2026 | 92.300 | 0 | 10,100,000 | 14.429 | 3,000,000 | 0.169 | |||
| 28/07/2026 | 90.300 | 0 | 13,100,000 | 18.714 | 650,000 | 0.154 | |||
| 27/07/2026 | 89.300 | 0 | 13,750,000 | 19.643 | |||||
| 24/07/2026 | 86.700 | 0 | 13,750,000 | 19.643 | |||||
| 23/07/2026 | 87.300 | 0 | 13,750,000 | 19.643 | |||||
| 22/07/2026 | 83.650 | 0 | 13,750,000 | 19.643 | |||||
| 21/07/2026 | 85.200 | 0 | 13,750,000 | 19.643 | 145,000 | 0.113 | |||
| 20/07/2026 | 86.300 | 0 | 13,895,000 | 19.850 | 665,000 | 0.123 | |||
| 17/07/2026 | 83.650 | 0 | 13,230,000 | 18.900 | |||||
| 16/07/2026 | 87.200 | 0 | 13,230,000 | 18.900 | 290,000 | 0.121 | |||
| 15/07/2026 | 83.400 | 0 | 13,520,000 | 19.314 | |||||
| 14/07/2026 | 79.200 | 0 | 13,520,000 | 19.314 | 595,000 | 0.069 | |||
| 13/07/2026 | 77.950 | 0 | 14,115,000 | 20.164 | |||||
| 10/07/2026 | 78.700 | 0 | 14,115,000 | 20.164 | |||||
| 09/07/2026 | 78.500 | 0 | 14,115,000 | 20.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |