26199 長和信證五四購Ａ (认购证)
按盘价 
0.126 -0.011 (-8.029%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.137 | 40.500 | 20,000 | 23.899 | 20,000 | 0.138 | ||
| 08/01/2025 | 0.138 | 40.550 | 3,200,000 | 23.658 | 1,600,000 | 0.142 | 1,600,000 | 0.143 |
| 07/01/2025 | 0.156 | 41.050 | 1,110,000 | 23.189 | 590,000 | 0.168 | 520,000 | 0.170 |
| 06/01/2025 | 0.168 | 41.300 | 10,860,000 | 23.170 | 5,430,000 | 0.169 | 5,430,000 | 0.164 |
| 03/01/2025 | 0.163 | 41.150 | 22,020,000 | 22.994 | 10,990,000 | 0.168 | 11,020,000 | 0.170 |
| 02/01/2025 | 0.168 | 41.050 | 40,190,000 | 23.904 | 20,050,000 | 0.169 | 20,140,000 | 0.169 |
| 31/12/2024 | 0.206 | 41.500 | 12,780,000 | 25.513 | 6,190,000 | 0.206 | 6,440,000 | 0.204 |
| 30/12/2024 | 0.198 | 41.400 | 25,660,000 | 25.041 | 12,830,000 | 0.200 | 12,830,000 | 0.202 |
| 27/12/2024 | 0.217 | 41.800 | 33,920,000 | 24.621 | 17,040,000 | 0.226 | 16,830,000 | 0.226 |
| 24/12/2024 | 0.215 | 41.650 | 8,950,000 | 24.820 | 4,500,000 | 0.220 | 4,420,000 | 0.222 |
| 23/12/2024 | 0.200 | 41.450 | 13,220,000 | 24.154 | 6,600,000 | 0.193 | 6,610,000 | 0.193 |
| 20/12/2024 | 0.168 | 40.600 | 22,230,000 | 24.459 | 10,340,000 | 0.169 | 11,690,000 | 0.169 |
| 19/12/2024 | 0.179 | 40.850 | 52,705,000 | 24.369 | 26,665,000 | 0.169 | 26,030,000 | 0.170 |
| 18/12/2024 | 0.193 | 41.150 | 31,340,000 | 24.309 | 15,590,000 | 0.198 | 15,650,000 | 0.196 |
| 17/12/2024 | 0.209 | 41.300 | 5,830,000 | 25.073 | 2,900,000 | 0.214 | 2,880,000 | 0.211 |
| 16/12/2024 | 0.218 | 41.550 | 2,455,000 | 24.654 | 1,200,000 | 0.229 | 1,255,000 | 0.228 |
| 13/12/2024 | 0.260 | 42.450 | 1,545,000 | 23.865 | 10,000 | 0.275 | 1,500,000 | 0.274 |
| 12/12/2024 | 0.295 | 42.900 | 240,000 | 24.700 | 165,000 | 0.309 | 40,000 | 0.310 |
| 11/12/2024 | 0.285 | 42.600 | 0 | 25.263 | ||||
| 10/12/2024 | 0.305 | 42.750 | 395,000 | 26.265 | 165,000 | 0.315 | 210,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |