26199 长和信证五四购Ａ (认购证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.083 | 39.200 | 3,020,000 | 6,065,000 | 15.160 | 10,000 | 0.097 | 3,010,000 | 0.085 |
| 22/01/2025 | 0.107 | 40.000 | 10,000 | 3,065,000 | 7.660 | 10,000 | 0.107 | ||
| 21/01/2025 | 0.110 | 40.000 | 450,000 | 3,075,000 | 7.690 | 200,000 | 0.119 | 250,000 | 0.115 |
| 20/01/2025 | 0.116 | 40.100 | 0 | 3,025,000 | 7.560 | ||||
| 17/01/2025 | 0.116 | 40.200 | 720,000 | 3,025,000 | 7.560 | 460,000 | 0.113 | 240,000 | 0.112 |
| 16/01/2025 | 0.100 | 39.650 | 100,000 | 3,245,000 | 8.110 | 100,000 | 0.100 | ||
| 15/01/2025 | 0.113 | 39.950 | 20,000 | 3,145,000 | 7.860 | 20,000 | 0.114 | ||
| 14/01/2025 | 0.107 | 39.800 | 1,910,000 | 3,125,000 | 7.810 | 650,000 | 0.102 | 1,260,000 | 0.105 |
| 13/01/2025 | 0.111 | 39.800 | 2,960,000 | 2,515,000 | 6.290 | 1,520,000 | 0.103 | 1,430,000 | 0.104 |
| 10/01/2025 | 0.126 | 40.350 | 6,350,000 | 2,605,000 | 6.510 | 4,830,000 | 0.128 | 520,000 | 0.123 |
| 09/01/2025 | 0.137 | 40.500 | 20,000 | 6,915,000 | 17.290 | 20,000 | 0.138 | ||
| 08/01/2025 | 0.138 | 40.550 | 3,200,000 | 6,935,000 | 17.340 | 1,600,000 | 0.142 | 1,600,000 | 0.143 |
| 07/01/2025 | 0.156 | 41.050 | 1,110,000 | 6,935,000 | 17.340 | 590,000 | 0.168 | 520,000 | 0.170 |
| 06/01/2025 | 0.168 | 41.300 | 10,860,000 | 7,005,000 | 17.510 | 5,430,000 | 0.169 | 5,430,000 | 0.164 |
| 03/01/2025 | 0.163 | 41.150 | 22,020,000 | 7,005,000 | 17.510 | 10,990,000 | 0.168 | 11,020,000 | 0.170 |
| 02/01/2025 | 0.168 | 41.050 | 40,190,000 | 6,975,000 | 17.440 | 20,050,000 | 0.169 | 20,140,000 | 0.169 |
| 31/12/2024 | 0.206 | 41.500 | 12,780,000 | 6,885,000 | 17.210 | 6,190,000 | 0.206 | 6,440,000 | 0.204 |
| 30/12/2024 | 0.198 | 41.400 | 25,660,000 | 6,635,000 | 16.590 | 12,830,000 | 0.200 | 12,830,000 | 0.202 |
| 27/12/2024 | 0.217 | 41.800 | 33,920,000 | 6,635,000 | 16.590 | 17,040,000 | 0.226 | 16,830,000 | 0.226 |
| 24/12/2024 | 0.215 | 41.650 | 8,950,000 | 6,845,000 | 17.110 | 4,500,000 | 0.220 | 4,420,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |