26230 商湯摩利五一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.010 | 1.480 | 0 | 128.852 | ||||
| 23/12/2024 | 0.010 | 1.480 | 0 | 122.231 | ||||
| 20/12/2024 | 0.010 | 1.500 | 0 | 103.244 | ||||
| 19/12/2024 | 0.010 | 1.510 | 0 | 97.648 | ||||
| 18/12/2024 | 0.011 | 1.510 | 0 | 96.418 | ||||
| 17/12/2024 | 0.016 | 1.480 | 0 | 107.989 | ||||
| 16/12/2024 | 0.016 | 1.490 | 0 | 102.921 | ||||
| 13/12/2024 | 0.016 | 1.550 | 0 | 84.876 | ||||
| 12/12/2024 | 0.016 | 1.560 | 70,000 | 81.214 | 50,000 | 0.015 | 20,000 | 0.029 |
| 11/12/2024 | 0.029 | 1.580 | 30,000 | 90.984 | 27,000 | 0.032 | ||
| 10/12/2024 | 0.034 | 1.600 | 1,559,000 | 90.310 | 576,000 | 0.055 | 127,000 | 0.044 |
| 09/12/2024 | 0.093 | 1.850 | 1,443,000 | 80.570 | 710,000 | 0.063 | 510,000 | 0.079 |
| 06/12/2024 | 0.064 | 1.710 | 2,497,000 | 86.055 | 707,000 | 0.040 | 1,362,000 | 0.048 |
| 05/12/2024 | 0.019 | 1.490 | 200,000 | 83.675 | 200,000 | 0.019 | ||
| 04/12/2024 | 0.021 | 1.490 | 100,000 | 84.495 | 100,000 | 0.021 | ||
| 03/12/2024 | 0.027 | 1.500 | 0 | 87.820 | ||||
| 02/12/2024 | 0.028 | 1.500 | 0 | 87.337 | ||||
| 29/11/2024 | 0.027 | 1.490 | 550,000 | 83.821 | 550,000 | 0.028 | ||
| 28/11/2024 | 0.030 | 1.440 | 0 | 92.551 | ||||
| 27/11/2024 | 0.033 | 1.480 | 0 | 88.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |