26230 商汤摩利五一购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.010 | 1.480 | 0 | 3,373,000 | 4.960 | ||||
| 23/12/2024 | 0.010 | 1.480 | 0 | 3,373,000 | 4.960 | ||||
| 20/12/2024 | 0.010 | 1.500 | 0 | 3,373,000 | 4.960 | ||||
| 19/12/2024 | 0.010 | 1.510 | 0 | 3,373,000 | 4.960 | ||||
| 18/12/2024 | 0.011 | 1.510 | 0 | 3,373,000 | 4.960 | ||||
| 17/12/2024 | 0.016 | 1.480 | 0 | 3,373,000 | 4.960 | ||||
| 16/12/2024 | 0.016 | 1.490 | 0 | 3,373,000 | 4.960 | ||||
| 13/12/2024 | 0.016 | 1.550 | 0 | 3,373,000 | 4.960 | ||||
| 12/12/2024 | 0.016 | 1.560 | 70,000 | 3,373,000 | 4.960 | 50,000 | 0.015 | 20,000 | 0.029 |
| 11/12/2024 | 0.029 | 1.580 | 30,000 | 3,403,000 | 5.004 | 27,000 | 0.032 | ||
| 10/12/2024 | 0.034 | 1.600 | 1,559,000 | 3,376,000 | 4.965 | 576,000 | 0.055 | 127,000 | 0.044 |
| 09/12/2024 | 0.093 | 1.850 | 1,443,000 | 3,825,000 | 5.625 | 710,000 | 0.063 | 510,000 | 0.079 |
| 06/12/2024 | 0.064 | 1.710 | 2,497,000 | 4,025,000 | 5.919 | 707,000 | 0.040 | 1,362,000 | 0.048 |
| 05/12/2024 | 0.019 | 1.490 | 200,000 | 3,370,000 | 4.956 | 200,000 | 0.019 | ||
| 04/12/2024 | 0.021 | 1.490 | 100,000 | 3,570,000 | 5.250 | 100,000 | 0.021 | ||
| 03/12/2024 | 0.027 | 1.500 | 0 | 3,670,000 | 5.397 | ||||
| 02/12/2024 | 0.028 | 1.500 | 0 | 3,670,000 | 5.397 | ||||
| 29/11/2024 | 0.027 | 1.490 | 550,000 | 3,670,000 | 5.397 | 550,000 | 0.028 | ||
| 28/11/2024 | 0.030 | 1.440 | 0 | 4,220,000 | 6.206 | ||||
| 27/11/2024 | 0.033 | 1.480 | 0 | 4,220,000 | 6.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |