26232 瑞聲瑞銀五二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.010 | 38.550 | 0 | 80.009 | ||||
| 22/01/2025 | 0.010 | 39.250 | 0 | 81.368 | ||||
| 21/01/2025 | 0.010 | 39.350 | 0 | 80.577 | ||||
| 20/01/2025 | 0.010 | 38.300 | 0 | 75.769 | ||||
| 17/01/2025 | 0.010 | 36.000 | 0 | 64.547 | ||||
| 16/01/2025 | 0.010 | 36.000 | 0 | 63.751 | ||||
| 15/01/2025 | 0.014 | 36.550 | 0 | 69.332 | ||||
| 14/01/2025 | 0.014 | 36.100 | 0 | 66.856 | ||||
| 13/01/2025 | 0.014 | 35.450 | 0 | 63.632 | ||||
| 10/01/2025 | 0.014 | 35.850 | 0 | 63.037 | ||||
| 09/01/2025 | 0.014 | 36.150 | 0 | 63.453 | ||||
| 08/01/2025 | 0.015 | 35.600 | 800,000 | 61.715 | 800,000 | 0.015 | ||
| 07/01/2025 | 0.012 | 38.350 | 0 | 67.514 | ||||
| 06/01/2025 | 0.012 | 37.800 | 0 | 65.124 | ||||
| 03/01/2025 | 0.012 | 37.750 | 100,000 | 63.141 | 100,000 | 0.012 | ||
| 02/01/2025 | 0.021 | 36.250 | 150,000 | 65.000 | 50,000 | 0.020 | 100,000 | 0.021 |
| 31/12/2024 | 0.015 | 37.500 | 150,000 | 63.410 | 150,000 | 0.015 | ||
| 30/12/2024 | 0.017 | 37.200 | 360,000 | 63.539 | 210,000 | 0.013 | 150,000 | 0.015 |
| 27/12/2024 | 0.016 | 38.100 | 0 | 63.915 | ||||
| 24/12/2024 | 0.021 | 37.300 | 0 | 63.617 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |