26232 瑞声瑞银五二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.010 | 38.550 | 0 | 230,000 | 0.460 | ||||
| 22/01/2025 | 0.010 | 39.250 | 0 | 230,000 | 0.460 | ||||
| 21/01/2025 | 0.010 | 39.350 | 0 | 230,000 | 0.460 | ||||
| 20/01/2025 | 0.010 | 38.300 | 0 | 230,000 | 0.460 | ||||
| 17/01/2025 | 0.010 | 36.000 | 0 | 230,000 | 0.460 | ||||
| 16/01/2025 | 0.010 | 36.000 | 0 | 230,000 | 0.460 | ||||
| 15/01/2025 | 0.014 | 36.550 | 0 | 230,000 | 0.460 | ||||
| 14/01/2025 | 0.014 | 36.100 | 0 | 230,000 | 0.460 | ||||
| 13/01/2025 | 0.014 | 35.450 | 0 | 230,000 | 0.460 | ||||
| 10/01/2025 | 0.014 | 35.850 | 0 | 230,000 | 0.460 | ||||
| 09/01/2025 | 0.014 | 36.150 | 0 | 230,000 | 0.460 | ||||
| 08/01/2025 | 0.015 | 35.600 | 800,000 | 230,000 | 0.460 | 800,000 | 0.015 | ||
| 07/01/2025 | 0.012 | 38.350 | 0 | 1,030,000 | 2.060 | ||||
| 06/01/2025 | 0.012 | 37.800 | 0 | 1,030,000 | 2.060 | ||||
| 03/01/2025 | 0.012 | 37.750 | 100,000 | 1,030,000 | 2.060 | 100,000 | 0.012 | ||
| 02/01/2025 | 0.021 | 36.250 | 150,000 | 1,130,000 | 2.260 | 50,000 | 0.020 | 100,000 | 0.021 |
| 31/12/2024 | 0.015 | 37.500 | 150,000 | 1,080,000 | 2.160 | 150,000 | 0.015 | ||
| 30/12/2024 | 0.017 | 37.200 | 360,000 | 1,230,000 | 2.460 | 210,000 | 0.013 | 150,000 | 0.015 |
| 27/12/2024 | 0.016 | 38.100 | 0 | 1,290,000 | 2.580 | ||||
| 24/12/2024 | 0.021 | 37.300 | 0 | 1,290,000 | 2.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |