26270 紫國摩通六七購Ｅ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.017 | 181.400 | 0 | 77.040 | ||||
| 15/04/2026 | 0.017 | 179.200 | 100,000 | 77.821 | 100,000 | 0.018 | ||
| 14/04/2026 | 0.018 | 181.800 | 0 | 76.963 | ||||
| 13/04/2026 | 0.018 | 183.000 | 400,000 | 75.971 | 400,000 | 0.018 | ||
| 10/04/2026 | 0.020 | 183.000 | 0 | 76.454 | ||||
| 09/04/2026 | 0.022 | 185.000 | 0 | 76.513 | ||||
| 08/04/2026 | 0.024 | 190.100 | 0 | 74.907 | ||||
| 02/04/2026 | 0.018 | 176.100 | 0 | 75.756 | ||||
| 01/04/2026 | 0.023 | 182.100 | 70,000 | 76.012 | ||||
| 31/03/2026 | 0.018 | 174.100 | 150,000 | 76.135 | 120,000 | 0.027 | ||
| 30/03/2026 | 0.019 | 178.000 | 0 | 74.610 | ||||
| 27/03/2026 | 0.016 | 172.000 | 20,000 | 74.286 | 20,000 | 0.016 | ||
| 26/03/2026 | 0.017 | 168.500 | 0 | 76.605 | ||||
| 25/03/2026 | 0.025 | 182.300 | 370,000 | 75.007 | 350,000 | 0.034 | ||
| 24/03/2026 | 0.023 | 180.100 | 0 | 74.507 | ||||
| 23/03/2026 | 0.020 | 169.900 | 0 | 77.304 | ||||
| 20/03/2026 | 0.024 | 176.100 | 200,000 | 75.994 | 200,000 | 0.024 | ||
| 19/03/2026 | 0.019 | 166.900 | 50,000 | 76.882 | 50,000 | 0.019 | ||
| 18/03/2026 | 0.033 | 184.000 | 210,000 | 76.567 | 200,000 | 0.033 | 10,000 | 0.031 |
| 17/03/2026 | 0.032 | 182.700 | 100,000 | 76.409 | 100,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |