26270 紫国摩通六七购Ｅ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.017 | 181.400 | 0 | 1,940,000 | 2.771 | ||||
| 15/04/2026 | 0.017 | 179.200 | 100,000 | 1,940,000 | 2.771 | 100,000 | 0.018 | ||
| 14/04/2026 | 0.018 | 181.800 | 0 | 1,840,000 | 2.629 | ||||
| 13/04/2026 | 0.018 | 183.000 | 400,000 | 1,840,000 | 2.629 | 400,000 | 0.018 | ||
| 10/04/2026 | 0.020 | 183.000 | 0 | 1,440,000 | 2.057 | ||||
| 09/04/2026 | 0.022 | 185.000 | 0 | 1,440,000 | 2.057 | ||||
| 08/04/2026 | 0.024 | 190.100 | 0 | 1,440,000 | 2.057 | ||||
| 02/04/2026 | 0.018 | 176.100 | 0 | 1,440,000 | 2.057 | ||||
| 01/04/2026 | 0.023 | 182.100 | 70,000 | 1,440,000 | 2.057 | ||||
| 31/03/2026 | 0.018 | 174.100 | 150,000 | 1,440,000 | 2.057 | 120,000 | 0.027 | ||
| 30/03/2026 | 0.019 | 178.000 | 0 | 1,560,000 | 2.229 | ||||
| 27/03/2026 | 0.016 | 172.000 | 20,000 | 1,560,000 | 2.229 | 20,000 | 0.016 | ||
| 26/03/2026 | 0.017 | 168.500 | 0 | 1,580,000 | 2.257 | ||||
| 25/03/2026 | 0.025 | 182.300 | 370,000 | 1,580,000 | 2.257 | 350,000 | 0.034 | ||
| 24/03/2026 | 0.023 | 180.100 | 0 | 1,930,000 | 2.757 | ||||
| 23/03/2026 | 0.020 | 169.900 | 0 | 1,930,000 | 2.757 | ||||
| 20/03/2026 | 0.024 | 176.100 | 200,000 | 1,930,000 | 2.757 | 200,000 | 0.024 | ||
| 19/03/2026 | 0.019 | 166.900 | 50,000 | 2,130,000 | 3.043 | 50,000 | 0.019 | ||
| 18/03/2026 | 0.033 | 184.000 | 210,000 | 2,180,000 | 3.114 | 200,000 | 0.033 | 10,000 | 0.031 |
| 17/03/2026 | 0.032 | 182.700 | 100,000 | 2,370,000 | 3.386 | 100,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |