26351 領展華泰五四購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.016 | 31.900 | 110,000 | 27.575 | 110,000 | 0.017 | ||
| 22/01/2025 | 0.018 | 32.300 | 0 | 26.748 | ||||
| 21/01/2025 | 0.025 | 32.800 | 0 | 27.063 | ||||
| 20/01/2025 | 0.030 | 32.900 | 0 | 27.972 | ||||
| 17/01/2025 | 0.026 | 32.450 | 0 | 28.018 | ||||
| 16/01/2025 | 0.024 | 32.000 | 300,000 | 28.895 | 300,000 | 0.026 | ||
| 15/01/2025 | 0.018 | 31.300 | 300,000 | 29.117 | 300,000 | 0.017 | ||
| 14/01/2025 | 0.018 | 31.500 | 0 | 28.214 | ||||
| 13/01/2025 | 0.019 | 31.400 | 0 | 28.781 | ||||
| 10/01/2025 | 0.023 | 32.100 | 234,000 | 27.212 | 234,000 | 0.022 | ||
| 09/01/2025 | 0.025 | 32.200 | 0 | 27.324 | ||||
| 08/01/2025 | 0.026 | 32.350 | 50,000 | 26.934 | 50,000 | 0.026 | ||
| 07/01/2025 | 0.034 | 32.800 | 0 | 27.276 | ||||
| 06/01/2025 | 0.034 | 33.050 | 6,000,000 | 26.198 | 6,000,000 | 0.040 | ||
| 03/01/2025 | 0.033 | 33.100 | 3,044,000 | 25.357 | 3,044,000 | 0.034 | ||
| 02/01/2025 | 0.031 | 32.800 | 50,000 | 25.813 | 50,000 | 0.031 | ||
| 31/12/2024 | 0.036 | 32.850 | 6,500,000 | 26.578 | 3,500,000 | 0.038 | 3,000,000 | 0.036 |
| 30/12/2024 | 0.034 | 32.750 | 6,001,000 | 26.329 | 3,000,000 | 0.035 | 3,001,000 | 0.034 |
| 27/12/2024 | 0.034 | 32.900 | 3,220,000 | 25.399 | 20,000 | 0.043 | 3,200,000 | 0.036 |
| 24/12/2024 | 0.039 | 32.850 | 3,900,000 | 26.338 | 3,864,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |