26351 领展华泰五四购Ａ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.023 | 32.100 | 234,000 | 2,737,000 | 4.147 | 234,000 | 0.022 | ||
| 09/01/2025 | 0.025 | 32.200 | 0 | 2,971,000 | 4.502 | ||||
| 08/01/2025 | 0.026 | 32.350 | 50,000 | 2,971,000 | 4.502 | 50,000 | 0.026 | ||
| 07/01/2025 | 0.034 | 32.800 | 0 | 3,021,000 | 4.577 | ||||
| 06/01/2025 | 0.034 | 33.050 | 6,000,000 | 3,021,000 | 4.577 | 6,000,000 | 0.040 | ||
| 03/01/2025 | 0.033 | 33.100 | 3,044,000 | 9,021,000 | 13.668 | 3,044,000 | 0.034 | ||
| 02/01/2025 | 0.031 | 32.800 | 50,000 | 5,977,000 | 9.056 | 50,000 | 0.031 | ||
| 31/12/2024 | 0.036 | 32.850 | 6,500,000 | 5,927,000 | 8.980 | 3,500,000 | 0.038 | 3,000,000 | 0.036 |
| 30/12/2024 | 0.034 | 32.750 | 6,001,000 | 6,427,000 | 9.738 | 3,000,000 | 0.035 | 3,001,000 | 0.034 |
| 27/12/2024 | 0.034 | 32.900 | 3,220,000 | 6,426,000 | 9.736 | 20,000 | 0.043 | 3,200,000 | 0.036 |
| 24/12/2024 | 0.039 | 32.850 | 3,900,000 | 3,246,000 | 4.918 | 3,864,000 | 0.038 | ||
| 23/12/2024 | 0.034 | 32.600 | 100,000 | 7,110,000 | 10.773 | 100,000 | 0.036 | ||
| 20/12/2024 | 0.031 | 32.150 | 300,000 | 7,210,000 | 10.924 | 300,000 | 0.032 | ||
| 19/12/2024 | 0.034 | 32.500 | 1,194,000 | 6,910,000 | 10.470 | 780,000 | 0.032 | 414,000 | 0.031 |
| 18/12/2024 | 0.043 | 33.300 | 700,000 | 7,276,000 | 11.024 | 700,000 | 0.046 | ||
| 17/12/2024 | 0.045 | 33.150 | 49,000 | 6,576,000 | 9.964 | 49,000 | 0.048 | ||
| 16/12/2024 | 0.054 | 33.700 | 100,000 | 6,527,000 | 9.889 | 100,000 | 0.054 | ||
| 13/12/2024 | 0.059 | 33.650 | 354,000 | 6,627,000 | 10.041 | 127,000 | 0.058 | 227,000 | 0.055 |
| 12/12/2024 | 0.064 | 33.700 | 50,000 | 6,527,000 | 9.889 | 50,000 | 0.067 | ||
| 11/12/2024 | 0.068 | 33.900 | 207,000 | 6,477,000 | 9.814 | 207,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |