26354 百度華泰四乙沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.018 | 81.000 | 0 | 41.645 | ||||
| 13/11/2024 | 0.017 | 83.250 | 4,000 | 45.746 | ||||
| 12/11/2024 | 0.010 | 83.700 | 0 | 41.367 | ||||
| 11/11/2024 | 0.010 | 87.200 | 100,000 | 47.675 | ||||
| 08/11/2024 | 0.010 | 88.950 | 94,000 | 48.001 | ||||
| 07/11/2024 | 0.015 | 89.800 | 0 | 52.067 | ||||
| 06/11/2024 | 0.015 | 88.400 | 750,000 | 48.558 | 750,000 | 0.016 | ||
| 05/11/2024 | 0.018 | 90.300 | 0 | 52.796 | ||||
| 04/11/2024 | 0.018 | 88.250 | 0 | 48.216 | ||||
| 01/11/2024 | 0.018 | 88.350 | 0 | 46.125 | ||||
| 31/10/2024 | 0.018 | 89.200 | 41,000 | 46.881 | 41,000 | 0.018 | ||
| 30/10/2024 | 0.026 | 89.200 | 0 | 49.662 | ||||
| 29/10/2024 | 0.026 | 90.850 | 0 | 51.748 | ||||
| 28/10/2024 | 0.029 | 88.500 | 0 | 48.199 | ||||
| 25/10/2024 | 0.029 | 87.050 | 0 | 43.901 | ||||
| 24/10/2024 | 0.029 | 86.750 | 0 | 42.855 | ||||
| 23/10/2024 | 0.027 | 88.700 | 0 | 44.888 | ||||
| 22/10/2024 | 0.026 | 88.350 | 585,000 | 43.471 | 225,000 | 0.022 | 500 | 0.026 |
| 21/10/2024 | 0.021 | 91.000 | 971,000 | 45.111 | 643,000 | 0.021 | ||
| 18/10/2024 | 0.022 | 93.300 | 264,000 | 47.235 | 20,000 | 0.022 | 135,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |