26354 中芯法兴六九购Ｂ (认购证)
实时 按盘价 升0.036 +0.006 (+20.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.074+1.37%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0600.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.196-10.91%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.112-3.45%23/10/2026
     45.28026641中芯中银六十沽Ａ0.151-11.70%30/10/2026
13200中芯汇丰六八购Ａ0.335+13.56%28/08/202648.000     
17673中芯信证六八购Ａ0.325+14.04%21/08/202648.050     
17781中芯国君六八购Ａ0.3200.00%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.026-7.14%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.036-14.29%25/09/2026
     49.79019764中芯国君六九沽Ａ0.021-16.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.033-13.16%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.021-19.23%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.029-19.44%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.029-9.38%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.171-17.79%30/09/2026
     52.50019930中芯花旗六八沽Ａ0.0100.00%04/08/2026
     54.95028528中芯瑞银七三沽Ａ0.146-6.41%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.134-5.63%22/03/2027
     55.00028108中芯信证七三沽Ａ0.124-6.77%31/03/2027
26805中芯信证六九购Ｄ0.215+13.16%09/09/202655.880     
27594中芯国君六九购Ｂ0.260+10.17%02/09/202655.930     
27627中芯法巴六九购Ｂ0.210+19.32%02/09/202655.930     
27739中芯摩通六九购Ｃ0.205+17.82%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.216+14.29%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.205+14.53%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.126-8.03%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.169-5.06%26/01/2027
     60.00028902中芯信证六甲沽Ａ0.143-10.06%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.182-5.21%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.167-4.57%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.160-8.57%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.161-8.52%10/11/2026
18978中芯中银六九购Ａ0.161+18.38%29/09/202662.880     
19093中芯信证六九购Ａ0.154+17.56%22/09/202662.930     
19264中芯汇丰六九购Ａ0.151+18.90%22/09/202662.930     
27461中芯花旗六九购Ｂ0.154+16.67%22/09/202662.930     
27476中芯星展六九购Ａ0.155+13.97%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.166-9.78%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.172-7.53%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.201-7.37%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.212-7.83%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.222-6.72%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.224-8.20%30/11/2026
18916中芯信证六十购Ａ0.140+12.90%30/10/202668.880     
19144中芯汇丰六十购Ａ0.136+16.24%23/10/202668.930     
19562中芯瑞银六十购Ａ0.142+15.45%23/10/202668.930     
19230中芯摩通六九购Ｂ0.115+22.34%30/09/202668.990     
26787中芯法巴六九购Ａ0.111+13.27%23/09/202669.000     
19343中芯中银六九购Ｂ0.101+23.17%23/09/202669.040     
19350中芯瑞银六九购Ａ0.111+23.33%23/09/202669.040     
19435中芯法兴六九购Ａ0.108+14.89%23/09/202669.040     
19499中芯华泰六九购Ａ0.111+19.35%23/09/202669.040     
27262中芯国君六九购Ａ0.103+25.61%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.160-4.76%13/01/2027
26559中芯中银六十购Ｄ0.142+12.70%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.160-5.88%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.151-6.79%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.188-4.57%29/01/2027
26140中芯中银六九购Ｃ0.076+24.59%29/09/202675.800     
19893中芯信证六九购Ｂ0.078+18.18%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.190-4.52%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.410-3.53%31/12/2026
19838中芯花旗六九购Ａ0.072+24.14%30/09/202677.770     
26595中芯法兴六九购Ｃ0.069+25.45%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.063+31.25%23/09/202677.820     
27769中芯中银六九购Ｄ0.350+25.00%30/09/202677.880     
19823中芯中银六乙购Ａ0.134+14.53%30/12/202678.88021496中芯信证七二沽Ａ0.221-5.56%26/02/2027
26694中芯信证六乙购Ａ0.140+12.00%22/12/202678.888     
26905中芯法巴六乙购Ａ0.131+15.93%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.128+17.43%22/12/202678.930     
26911中芯摩通六乙购Ａ0.128+14.29%22/12/202678.930     
27026中芯华泰六乙购Ａ0.137+17.09%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.227-3.81%16/02/2027
28885中芯汇丰六乙购Ａ0.063+14.55%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.204-5.56%30/11/2026
19950中芯法巴六八购Ａ0.0100.00%04/08/202680.000     
25596中芯花旗六八购Ｂ0.0100.00%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.228-4.20%31/12/2026
23604中芯中银六甲购Ａ0.091+21.33%30/11/202683.880     
27706中芯麦银六九购Ｂ0.265+28.64%29/09/202683.888     
26591中芯法兴六甲购Ａ0.097+18.29%23/11/202683.930     
28566中芯国君六甲购Ａ0.088+23.94%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.088+15.79%23/11/202683.930     
28617中芯法巴六甲购Ａ0.092+13.58%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.094+17.50%23/11/202683.930     
29064中芯信证六乙购Ｂ0.059+11.32%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.055+17.02%31/12/202685.900     
28909中芯华泰六甲购Ａ0.083+20.29%10/11/202686.000     
29076中芯法巴七一购Ａ0.057+14.00%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.055+17.02%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.047+11.90%18/12/202687.880     
15696中芯法兴七二购Ａ0.083+2.47%26/02/202788.000     
28774中芯中银六甲购Ｄ0.077+20.31%30/11/202688.880     
23994中芯中银六甲购Ｂ0.072+22.03%30/11/202691.000     
24534中芯法巴六十购Ａ0.043+26.47%05/10/202691.880     
25537中芯信证六九购Ｃ0.038+22.58%25/09/202691.928     
26059中芯华泰六九购Ｂ0.039+25.81%25/09/202691.930     
26354中芯法兴六九购Ｂ0.036+20.00%25/09/202691.930     
24319中芯中银六十购Ｃ0.062+26.53%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.054+17.39%29/01/202795.000     
20041中芯麦银六甲购Ａ0.053+23.26%02/11/202698.100     
25849中芯法巴六十购Ｃ0.044+18.92%26/10/202698.100     
20291中芯信证六十购Ｂ0.042+20.00%26/10/202698.150     
20471中芯华泰六十购Ａ0.045+25.00%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.040+33.33%26/10/202698.150     
20581中芯中银六十购Ａ0.041+20.59%26/10/202698.150     
25570中芯摩通六十购Ａ0.042+23.53%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.041+17.14%26/10/202698.150     
25792中芯法兴六十购Ａ0.046+27.78%26/10/202698.150     
25800中芯星展六十购Ａ0.052+15.56%26/10/202698.150     
29084中芯国君六甲购Ｂ0.056+21.74%30/11/202699.000     
15638中芯法巴七二购Ａ0.066+13.79%02/02/202799.990     
14877中芯国君七一购Ａ0.047+6.82%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.054+14.89%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.053+23.26%30/11/2026101.000     
24841中芯麦银六九购Ａ0.028+21.74%29/09/2026101.888     
28066中芯花旗六八购Ａ0.0100.00%04/08/2026102.880     
14840中芯汇丰七一购Ａ0.049+16.67%07/01/2027103.880     
17584中芯中银六十购Ｂ0.035+25.00%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.036+20.00%23/10/2026104.980     
14728中芯信证七一购Ａ0.048+17.07%29/01/2027105.000     
29889中芯法兴七一购Ａ0.044+12.82%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.068+15.25%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.038+18.75%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.040+14.29%11/01/2027108.880     
29975中芯摩通七一购Ａ0.042+13.51%29/01/2027108.880     
20827中芯星展六七购Ａ0.0100.00%31/07/2026109.000     
29142中芯瑞银六甲购Ｂ0.038+18.75%13/11/2026109.380     
15251中芯华泰七三购Ａ0.060+20.00%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.049+19.51%02/12/2026110.000     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.045+21.62%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.063+12.50%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.056+12.00%31/12/2026115.000     
14206中芯华泰七一购Ａ0.052+20.93%04/01/2027118.000     
14567中芯国君七四购Ａ0.041+10.81%06/04/2027118.280     
14289中芯信证七三购Ａ0.050+11.11%31/03/2027120.000     
29909中芯国君六乙购Ａ0.029+20.83%03/12/2026125.000     
29860中芯信证六甲购Ａ0.030+7.14%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.032+14.29%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.034+13.33%31/12/2026138.880     
13132中芯法巴七三购Ａ0.045+12.50%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/07/2026 10:26
  实时报价更新时间为 31/07/2026 10:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。