26425 匯豐國君六八購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.012 | 166.500 | 3,864,000 | 27.145 | 240,000 | 0.014 | ||
| 03/08/2026 | 0.025 | 168.200 | 1,512,000 | 28.521 | 968,000 | 0.022 | 144,000 | 0.023 |
| 31/07/2026 | 0.030 | 168.200 | 3,092,000 | 28.060 | 3,092,000 | 0.026 | ||
| 30/07/2026 | 0.018 | 164.500 | 160,000 | 28.488 | 160,000 | 0.018 | ||
| 29/07/2026 | 0.022 | 164.700 | 10,084,000 | 28.866 | 10,024,000 | 0.021 | ||
| 28/07/2026 | 0.016 | 162.000 | 0 | 29.298 | ||||
| 27/07/2026 | 0.019 | 162.800 | 68,000 | 28.993 | ||||
| 24/07/2026 | 0.019 | 161.400 | 0 | 29.005 | ||||
| 23/07/2026 | 0.019 | 161.500 | 3,156,000 | 28.535 | 3,156,000 | 0.020 | ||
| 22/07/2026 | 0.013 | 158.900 | 0 | 28.570 | ||||
| 21/07/2026 | 0.012 | 156.500 | 100,000 | 29.784 | 100,000 | 0.012 | ||
| 20/07/2026 | 0.018 | 157.800 | 0 | 30.267 | ||||
| 17/07/2026 | 0.018 | 156.900 | 2,424,000 | 29.934 | 2,424,000 | 0.018 | ||
| 16/07/2026 | 0.016 | 156.900 | 0 | 29.040 | ||||
| 15/07/2026 | 0.016 | 155.300 | 100,000 | 29.962 | ||||
| 14/07/2026 | 0.013 | 152.600 | 0 | 30.763 | ||||
| 13/07/2026 | 0.014 | 153.800 | 0 | 29.874 | ||||
| 10/07/2026 | 0.014 | 153.500 | 0 | 29.197 | ||||
| 09/07/2026 | 0.014 | 152.300 | 0 | 29.786 | ||||
| 08/07/2026 | 0.014 | 151.900 | 488,000 | 29.791 | 388,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |